Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali Strong Daily Stock price targets for Alkali 533029 are 79.47 and 82.61 | Daily Target 1 | 78.93 | | Daily Target 2 | 80 | | Daily Target 3 | 82.07 | | Daily Target 4 | 83.14 | | Daily Target 5 | 85.21 |
Daily price and volume Alkali
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.07 (-3.26%) |
83.71 |
81.00 - 84.14 |
2.8307 times |
| Wed 30 April 2025 |
83.80 (-2.17%) |
85.79 |
83.60 - 86.18 |
0.2932 times |
| Tue 29 April 2025 |
85.66 (-1.57%) |
87.72 |
84.75 - 88.17 |
0.1461 times |
| Mon 28 April 2025 |
87.03 (-0.81%) |
87.68 |
87.00 - 88.64 |
0.1864 times |
| Fri 25 April 2025 |
87.74 (-5.81%) |
91.68 |
87.00 - 91.68 |
1.2706 times |
| Thu 24 April 2025 |
93.15 (3.24%) |
89.66 |
89.02 - 93.23 |
0.3679 times |
| Tue 22 April 2025 |
90.23 (-2.77%) |
92.50 |
89.30 - 92.50 |
0.5565 times |
| Mon 21 April 2025 |
92.80 (7.18%) |
86.22 |
85.88 - 92.80 |
3.9531 times |
| Thu 17 April 2025 |
86.58 (3.68%) |
84.07 |
83.12 - 89.90 |
0.2954 times |
| Wed 16 April 2025 |
83.51 (0.07%) |
83.51 |
83.20 - 83.65 |
0.1002 times |
| Tue 15 April 2025 |
83.45 (3.66%) |
84.06 |
81.36 - 84.06 |
0.2584 times |
Weekly price and charts Alkali Strong weekly Stock price targets for Alkali 533029 are 77.22 and 84.86 | Weekly Target 1 | 75.93 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 83.57 | | Weekly Target 4 | 86.14 | | Weekly Target 5 | 91.21 |
Weekly price and volumes for Alkali
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.07 (-7.6%) |
87.68 |
81.00 - 88.64 |
1.9157 times |
| Fri 25 April 2025 |
87.74 (1.34%) |
86.22 |
85.88 - 93.23 |
3.4075 times |
| Thu 17 April 2025 |
86.58 (7.55%) |
84.06 |
81.36 - 89.90 |
0.3624 times |
| Fri 11 April 2025 |
80.50 (-3.01%) |
76.84 |
76.84 - 84.13 |
0.2477 times |
| Fri 04 April 2025 |
83.00 (5.98%) |
81.39 |
81.39 - 84.99 |
0.1571 times |
| Fri 28 March 2025 |
78.32 (-14.19%) |
92.99 |
77.10 - 94.71 |
0.9931 times |
| Fri 21 March 2025 |
91.27 (9.31%) |
84.65 |
79.00 - 95.30 |
0.5877 times |
| Thu 13 March 2025 |
83.50 (-4.1%) |
85.00 |
83.11 - 88.90 |
0.6151 times |
| Fri 07 March 2025 |
87.07 (1.78%) |
85.08 |
78.96 - 87.79 |
0.9123 times |
| Fri 28 February 2025 |
85.55 (-8.5%) |
95.30 |
84.20 - 97.25 |
0.8013 times |
| Fri 21 February 2025 |
93.50 (-0.69%) |
90.90 |
87.00 - 96.80 |
0.8461 times |
Monthly price and charts Alkali Strong monthly Stock price targets for Alkali 533029 are 79.47 and 82.61 | Monthly Target 1 | 78.93 | | Monthly Target 2 | 80 | | Monthly Target 3 | 82.07 | | Monthly Target 4 | 83.14 | | Monthly Target 5 | 85.21 |
Monthly price and volumes Alkali
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.07 (-3.26%) |
83.71 |
81.00 - 84.14 |
0.3679 times |
| Wed 30 April 2025 |
83.80 (7%) |
81.39 |
76.84 - 93.23 |
1.0602 times |
| Fri 28 March 2025 |
78.32 (-8.45%) |
85.08 |
77.10 - 95.30 |
0.7288 times |
| Fri 28 February 2025 |
85.55 (-15.21%) |
100.60 |
84.20 - 103.00 |
0.5945 times |
| Fri 31 January 2025 |
100.90 (-9.67%) |
112.45 |
96.00 - 116.75 |
0.9342 times |
| Tue 31 December 2024 |
111.70 (-4.12%) |
121.80 |
109.40 - 124.95 |
0.9822 times |
| Fri 29 November 2024 |
116.50 (-0.17%) |
116.55 |
109.50 - 125.85 |
0.5919 times |
| Thu 31 October 2024 |
116.70 (-5.47%) |
126.00 |
108.00 - 126.50 |
0.6799 times |
| Mon 30 September 2024 |
123.45 (7.91%) |
115.10 |
112.75 - 140.25 |
2.6582 times |
| Fri 30 August 2024 |
114.40 (-11.32%) |
139.00 |
113.00 - 139.00 |
1.4023 times |
| Wed 31 July 2024 |
129.00 (-13.94%) |
152.35 |
128.40 - 157.85 |
1.2008 times |
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value | | 5 day DMA | 85.06 | | 12 day DMA | 86.29 | | 20 day DMA | 84.68 | | 35 day DMA | 84.97 | | 50 day DMA | 87.2 | | 100 day DMA | 98.86 | | 150 day DMA | 105.49 | | 200 day DMA | 111.16 | EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.52 | 86.25 | 87.47 | | 12 day EMA | 85.56 | 86.38 | 86.85 | | 20 day EMA | 85.76 | 86.25 | 86.51 | | 35 day EMA | 86.84 | 87.18 | 87.38 | | 50 day EMA | 88.04 | 88.32 | 88.5 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.06 | 87.48 | 88.76 | | 12 day SMA | 86.29 | 86.21 | 86 | | 20 day SMA | 84.68 | 85.18 | 85.55 | | 35 day SMA | 84.97 | 85.1 | 85.25 | | 50 day SMA | 87.2 | 87.57 | 87.89 | | 100 day SMA | 98.86 | 99.2 | 99.51 | | 150 day SMA | 105.49 | 105.78 | 106.05 | | 200 day SMA | 111.16 | 111.49 | 111.82 |
|
|
