Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali Strong Daily Stock price targets for Alkali 533029 are 85.79 and 87.89 | Daily Target 1 | 84.11 | | Daily Target 2 | 85.37 | | Daily Target 3 | 86.213333333333 | | Daily Target 4 | 87.47 | | Daily Target 5 | 88.31 |
Daily price and volume Alkali
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.62 (0.72%) |
86.55 |
84.96 - 87.06 |
1.1708 times |
Tue 02 September 2025 |
86.00 (0.21%) |
87.00 |
85.94 - 87.88 |
0.5345 times |
Mon 01 September 2025 |
85.82 (-1.11%) |
86.78 |
85.65 - 86.78 |
1.0619 times |
Fri 29 August 2025 |
86.78 (1.41%) |
93.94 |
84.24 - 93.94 |
1.3035 times |
Thu 28 August 2025 |
85.57 (-1.91%) |
92.99 |
85.00 - 92.99 |
0.5767 times |
Tue 26 August 2025 |
87.24 (-2.15%) |
88.15 |
86.75 - 88.80 |
0.3146 times |
Mon 25 August 2025 |
89.16 (-0.8%) |
90.16 |
88.39 - 91.62 |
2.0261 times |
Fri 22 August 2025 |
89.88 (0.58%) |
89.20 |
88.47 - 90.33 |
0.7042 times |
Thu 21 August 2025 |
89.36 (-1.36%) |
91.95 |
87.91 - 91.95 |
1.6067 times |
Wed 20 August 2025 |
90.59 (0.4%) |
89.99 |
89.85 - 91.02 |
0.7011 times |
Tue 19 August 2025 |
90.23 (3.17%) |
87.46 |
87.28 - 90.83 |
1.7095 times |
Weekly price and charts Alkali Strong weekly Stock price targets for Alkali 533029 are 84.33 and 87.25 | Weekly Target 1 | 83.57 | | Weekly Target 2 | 85.09 | | Weekly Target 3 | 86.486666666667 | | Weekly Target 4 | 88.01 | | Weekly Target 5 | 89.41 |
Weekly price and volumes for Alkali
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.62 (-0.18%) |
86.78 |
84.96 - 87.88 |
0.413 times |
Fri 29 August 2025 |
86.78 (-3.45%) |
90.16 |
84.24 - 93.94 |
0.63 times |
Fri 22 August 2025 |
89.88 (3.87%) |
87.49 |
86.39 - 91.95 |
0.8503 times |
Thu 14 August 2025 |
86.53 (-1.07%) |
87.01 |
86.42 - 89.53 |
0.3971 times |
Fri 08 August 2025 |
87.47 (-1.95%) |
90.05 |
81.60 - 93.31 |
0.8865 times |
Fri 01 August 2025 |
89.21 (-4.89%) |
94.60 |
85.00 - 94.95 |
0.7819 times |
Fri 25 July 2025 |
93.80 (-5.35%) |
98.90 |
93.80 - 99.20 |
2.4159 times |
Fri 18 July 2025 |
99.10 (2.11%) |
99.70 |
95.00 - 102.10 |
1.223 times |
Fri 11 July 2025 |
97.05 (-2.12%) |
99.20 |
95.00 - 101.80 |
1.1924 times |
Fri 04 July 2025 |
99.15 (-2.7%) |
102.95 |
96.95 - 103.25 |
1.2099 times |
Fri 27 June 2025 |
101.90 (4.73%) |
96.15 |
95.55 - 109.95 |
1.6276 times |
Monthly price and charts Alkali Strong monthly Stock price targets for Alkali 533029 are 84.33 and 87.25 | Monthly Target 1 | 83.57 | | Monthly Target 2 | 85.09 | | Monthly Target 3 | 86.486666666667 | | Monthly Target 4 | 88.01 | | Monthly Target 5 | 89.41 |
Monthly price and volumes Alkali
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.62 (-0.18%) |
86.78 |
84.96 - 87.88 |
0.0393 times |
Fri 29 August 2025 |
86.78 (-4.9%) |
91.00 |
81.60 - 93.94 |
0.2869 times |
Thu 31 July 2025 |
91.25 (-10.19%) |
102.30 |
85.00 - 103.05 |
0.6173 times |
Mon 30 June 2025 |
101.60 (-1.37%) |
102.45 |
95.55 - 109.95 |
0.5717 times |
Fri 30 May 2025 |
103.01 (22.92%) |
83.71 |
77.00 - 118.13 |
4.0715 times |
Wed 30 April 2025 |
83.80 (7%) |
81.39 |
76.84 - 93.23 |
1.0882 times |
Fri 28 March 2025 |
78.32 (-8.45%) |
85.08 |
77.10 - 95.30 |
0.748 times |
Fri 28 February 2025 |
85.55 (-15.21%) |
100.60 |
84.20 - 103.00 |
0.6102 times |
Fri 31 January 2025 |
100.90 (-9.67%) |
112.45 |
96.00 - 116.75 |
0.9589 times |
Tue 31 December 2024 |
111.70 (-4.12%) |
121.80 |
109.40 - 124.95 |
1.0081 times |
Fri 29 November 2024 |
116.50 (-0.17%) |
116.55 |
109.50 - 125.85 |
0.6076 times |
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value | | 5 day DMA | 86.16 | | 12 day DMA | 87.89 | | 20 day DMA | 88.05 | | 35 day DMA | 90.97 | | 50 day DMA | 93.46 | | 100 day DMA | 93.06 | | 150 day DMA | 92.79 | | 200 day DMA | 98.28 | EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.57 | 86.55 | 86.83 | | 12 day EMA | 87.45 | 87.6 | 87.89 | | 20 day EMA | 88.52 | 88.72 | 89.01 | | 35 day EMA | 90.79 | 91.04 | 91.34 | | 50 day EMA | 93.15 | 93.42 | 93.72 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.16 | 86.28 | 86.91 | | 12 day SMA | 87.89 | 87.89 | 88.06 | | 20 day SMA | 88.05 | 88.22 | 88.38 | | 35 day SMA | 90.97 | 91.27 | 91.59 | | 50 day SMA | 93.46 | 93.68 | 93.91 | | 100 day SMA | 93.06 | 93.03 | 92.99 | | 150 day SMA | 92.79 | 92.91 | 93.03 | | 200 day SMA | 98.28 | 98.42 | 98.57 |
|
|
