20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns Strong Daily Stock price targets for 20Microns 533022 are 212.23 and 231.28 | Daily Target 1 | 197.35 | | Daily Target 2 | 208.05 | | Daily Target 3 | 216.4 | | Daily Target 4 | 227.1 | | Daily Target 5 | 235.45 |
Daily price and volume 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.75 (6.19%) |
210.00 |
205.70 - 224.75 |
1.2385 times |
Wed 16 April 2025 |
206.00 (0.24%) |
206.75 |
204.80 - 208.00 |
0.7405 times |
Tue 15 April 2025 |
205.50 (5.33%) |
200.95 |
198.75 - 207.00 |
0.284 times |
Fri 11 April 2025 |
195.10 (2.28%) |
194.60 |
191.70 - 197.00 |
0.4649 times |
Wed 09 April 2025 |
190.75 (-0.05%) |
187.00 |
186.00 - 192.00 |
0.1444 times |
Tue 08 April 2025 |
190.85 (-4.05%) |
193.05 |
187.05 - 199.10 |
0.9713 times |
Fri 04 April 2025 |
198.90 (-3.94%) |
204.00 |
192.00 - 204.00 |
1.6682 times |
Wed 02 April 2025 |
207.05 (-0.26%) |
207.75 |
201.35 - 209.35 |
1.3127 times |
Tue 01 April 2025 |
207.60 (8.41%) |
174.55 |
174.55 - 211.00 |
2.4792 times |
Fri 28 March 2025 |
191.50 (-1.62%) |
196.25 |
190.00 - 201.95 |
0.6962 times |
Wed 26 March 2025 |
194.65 (-3.69%) |
202.50 |
194.00 - 203.50 |
0.4623 times |
Weekly price and charts 20Microns Strong weekly Stock price targets for 20Microns 533022 are 208.75 and 234.75 | Weekly Target 1 | 188.08 | | Weekly Target 2 | 203.42 | | Weekly Target 3 | 214.08333333333 | | Weekly Target 4 | 229.42 | | Weekly Target 5 | 240.08 |
Weekly price and volumes for 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.75 (12.12%) |
200.95 |
198.75 - 224.75 |
0.5351 times |
Fri 11 April 2025 |
195.10 (-1.91%) |
193.05 |
186.00 - 199.10 |
0.3738 times |
Fri 04 April 2025 |
198.90 (3.86%) |
174.55 |
174.55 - 211.00 |
1.2911 times |
Fri 28 March 2025 |
191.50 (-6.08%) |
202.00 |
190.00 - 211.65 |
0.4881 times |
Fri 21 March 2025 |
203.90 (5.08%) |
194.50 |
185.70 - 214.80 |
1.0528 times |
Thu 13 March 2025 |
194.05 (-4.92%) |
204.05 |
191.10 - 217.70 |
0.7792 times |
Fri 07 March 2025 |
204.10 (18.22%) |
172.70 |
165.30 - 213.95 |
1.3026 times |
Fri 28 February 2025 |
172.65 (-5.71%) |
187.70 |
165.55 - 187.70 |
0.5866 times |
Fri 21 February 2025 |
183.10 (7.52%) |
170.30 |
161.50 - 189.25 |
1.1779 times |
Fri 14 February 2025 |
170.30 (-7.47%) |
187.35 |
158.00 - 187.35 |
2.4129 times |
Fri 07 February 2025 |
184.05 (-9.62%) |
202.50 |
183.00 - 204.40 |
1.221 times |
Monthly price and charts 20Microns Strong monthly Stock price targets for 20Microns 533022 are 196.65 and 246.85 | Monthly Target 1 | 155.82 | | Monthly Target 2 | 187.28 | | Monthly Target 3 | 206.01666666667 | | Monthly Target 4 | 237.48 | | Monthly Target 5 | 256.22 |
Monthly price and volumes 20 Microns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.75 (14.23%) |
174.55 |
174.55 - 224.75 |
0.2082 times |
Fri 28 March 2025 |
191.50 (10.92%) |
172.70 |
165.30 - 217.70 |
0.3429 times |
Fri 28 February 2025 |
172.65 (-15.22%) |
202.50 |
158.00 - 204.40 |
0.511 times |
Fri 31 January 2025 |
203.65 (-13.23%) |
238.90 |
178.05 - 264.00 |
0.9458 times |
Tue 31 December 2024 |
234.70 (0.99%) |
244.00 |
223.80 - 269.00 |
0.4427 times |
Fri 29 November 2024 |
232.40 (-13.4%) |
263.00 |
218.95 - 263.00 |
0.2929 times |
Thu 31 October 2024 |
268.35 (-10.86%) |
299.75 |
252.65 - 325.00 |
0.6318 times |
Mon 30 September 2024 |
301.05 (-4.81%) |
320.00 |
285.80 - 340.30 |
0.7772 times |
Fri 30 August 2024 |
316.25 (16.23%) |
274.70 |
256.10 - 346.70 |
2.3074 times |
Wed 31 July 2024 |
272.10 (23.23%) |
222.85 |
201.90 - 294.70 |
3.5401 times |
Fri 28 June 2024 |
220.80 (26.97%) |
175.25 |
152.20 - 234.10 |
1.8009 times |
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value | | 5 day DMA | 203.22 | | 12 day DMA | 200.73 | | 20 day DMA | 199.61 | | 35 day DMA | 193.07 | | 50 day DMA | 190.63 | | 100 day DMA | 213.68 | | 150 day DMA | 238.6 | | 200 day DMA | 244.03 | EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.02 | 201.15 | 198.73 | | 12 day EMA | 202.26 | 199.26 | 198.04 | | 20 day EMA | 199.77 | 197.77 | 196.9 | | 35 day EMA | 196.86 | 195.57 | 194.96 | | 50 day EMA | 193.87 | 192.86 | 192.32 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.22 | 197.64 | 196.22 | | 12 day SMA | 200.73 | 199.49 | 199.32 | | 20 day SMA | 199.61 | 198.46 | 198.43 | | 35 day SMA | 193.07 | 191.69 | 190.67 | | 50 day SMA | 190.63 | 190.04 | 189.95 | | 100 day SMA | 213.68 | 213.87 | 214.24 | | 150 day SMA | 238.6 | 239.25 | 239.99 | | 200 day SMA | 244.03 | 243.86 | 243.78 |
|
|
