SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 70.49 and 74.19 | Daily Target 1 | 69.79 | | Daily Target 2 | 71.19 | | Daily Target 3 | 73.493333333333 | | Daily Target 4 | 74.89 | | Daily Target 5 | 77.19 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
72.58 (-2.05%) |
72.61 |
72.10 - 75.80 |
0.6602 times |
Wed 16 July 2025 |
74.10 (3.19%) |
73.70 |
71.30 - 74.49 |
1.842 times |
Tue 15 July 2025 |
71.81 (-0.5%) |
72.10 |
71.10 - 73.36 |
1.0456 times |
Mon 14 July 2025 |
72.17 (-0.51%) |
72.54 |
70.10 - 72.54 |
0.3841 times |
Fri 11 July 2025 |
72.54 (0.86%) |
71.03 |
69.10 - 74.06 |
1.9076 times |
Thu 10 July 2025 |
71.92 (1.01%) |
73.28 |
69.99 - 73.28 |
1.6438 times |
Wed 09 July 2025 |
71.20 (0.01%) |
71.54 |
70.20 - 74.80 |
0.6925 times |
Tue 08 July 2025 |
71.19 (-3.08%) |
73.45 |
70.10 - 73.45 |
0.7515 times |
Mon 07 July 2025 |
73.45 (0.16%) |
73.90 |
71.20 - 75.95 |
0.644 times |
Fri 04 July 2025 |
73.33 (-1.74%) |
74.76 |
72.05 - 74.76 |
0.4287 times |
Thu 03 July 2025 |
74.63 (5.08%) |
72.90 |
71.02 - 74.99 |
1.843 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 71.34 and 77.04 | Weekly Target 1 | 67.13 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 72.826666666667 | | Weekly Target 4 | 75.55 | | Weekly Target 5 | 78.53 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
72.58 (0.06%) |
72.54 |
70.10 - 75.80 |
0.551 times |
Fri 11 July 2025 |
72.54 (-1.08%) |
73.90 |
69.10 - 75.95 |
0.7903 times |
Fri 04 July 2025 |
73.33 (3.24%) |
68.10 |
68.10 - 75.00 |
1.1037 times |
Fri 27 June 2025 |
71.03 (3.36%) |
69.19 |
66.40 - 72.40 |
1.0674 times |
Thu 19 June 2025 |
68.72 (0.88%) |
67.25 |
67.25 - 71.50 |
1.0064 times |
Fri 13 June 2025 |
68.12 (1.58%) |
67.10 |
66.10 - 72.50 |
1.2375 times |
Fri 06 June 2025 |
67.06 (0.74%) |
66.43 |
66.00 - 70.98 |
0.9506 times |
Fri 30 May 2025 |
66.57 (1.99%) |
67.70 |
63.20 - 68.88 |
0.5032 times |
Fri 23 May 2025 |
65.27 (-4.03%) |
70.00 |
63.53 - 70.00 |
0.5666 times |
Fri 16 May 2025 |
68.01 (23.88%) |
58.99 |
57.01 - 68.79 |
2.2235 times |
Fri 09 May 2025 |
54.90 (-7.53%) |
59.66 |
54.14 - 59.80 |
0.6775 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 67.42 and 74.27 | Monthly Target 1 | 65.69 | | Monthly Target 2 | 69.14 | | Monthly Target 3 | 72.543333333333 | | Monthly Target 4 | 75.99 | | Monthly Target 5 | 79.39 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
72.58 (-1.68%) |
75.00 |
69.10 - 75.95 |
0.4089 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
1.004 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
0.865 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.6871 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.2911 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.0901 times |
Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
1.3069 times |
Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
1.4311 times |
Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.8288 times |
Thu 31 October 2024 |
84.94 (-7.1%) |
90.00 |
75.00 - 94.89 |
1.087 times |
Mon 30 September 2024 |
91.43 (-4.79%) |
97.60 |
88.00 - 118.80 |
7.7781 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 72.64 | | 12 day DMA | 72.5 | | 20 day DMA | 71.84 | | 35 day DMA | 70.43 | | 50 day DMA | 68.73 | | 100 day DMA | 65.31 | | 150 day DMA | 70.88 | | 200 day DMA | 74.77 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.68 | 72.73 | 72.04 | | 12 day EMA | 72.28 | 72.23 | 71.89 | | 20 day EMA | 71.6 | 71.5 | 71.23 | | 35 day EMA | 69.97 | 69.82 | 69.57 | | 50 day EMA | 68.27 | 68.09 | 67.84 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.64 | 72.51 | 71.93 | | 12 day SMA | 72.5 | 72.43 | 72.4 | | 20 day SMA | 71.84 | 71.66 | 71.41 | | 35 day SMA | 70.43 | 70.26 | 70.06 | | 50 day SMA | 68.73 | 68.4 | 68.08 | | 100 day SMA | 65.31 | 65.24 | 65.23 | | 150 day SMA | 70.88 | 70.93 | 70.97 | | 200 day SMA | 74.77 | 74.91 | 75.03 |
|
|
