SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 62.62 and 68.37 | Daily Target 1 | 58.33 | | Daily Target 2 | 61.15 | | Daily Target 3 | 64.076666666667 | | Daily Target 4 | 66.9 | | Daily Target 5 | 69.83 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
63.98 (0.16%) |
61.25 |
61.25 - 67.00 |
1.8754 times |
Thu 17 April 2025 |
63.88 (-0.62%) |
64.90 |
62.25 - 64.90 |
0.5171 times |
Wed 16 April 2025 |
64.28 (2.54%) |
62.69 |
61.56 - 65.78 |
0.5647 times |
Tue 15 April 2025 |
62.69 (4.73%) |
60.50 |
59.00 - 63.00 |
1.0674 times |
Fri 11 April 2025 |
59.86 (0.44%) |
60.89 |
59.09 - 62.98 |
0.6808 times |
Wed 09 April 2025 |
59.60 (1.36%) |
59.49 |
58.29 - 59.99 |
0.243 times |
Tue 08 April 2025 |
58.80 (-6.32%) |
60.25 |
57.90 - 60.89 |
1.2767 times |
Fri 04 April 2025 |
62.77 (-4.04%) |
65.00 |
62.20 - 67.00 |
0.9597 times |
Wed 02 April 2025 |
65.41 (3.28%) |
64.96 |
64.30 - 66.45 |
0.2481 times |
Tue 01 April 2025 |
63.33 (2.91%) |
63.95 |
61.20 - 66.90 |
2.5671 times |
Fri 28 March 2025 |
61.54 (-3.13%) |
61.15 |
61.00 - 65.40 |
2.0015 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 62.62 and 68.37 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 61.15 | | Weekly Target 3 | 64.076666666667 | | Weekly Target 4 | 66.9 | | Weekly Target 5 | 69.83 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
63.98 (0.16%) |
61.25 |
61.25 - 67.00 |
0.387 times |
Thu 17 April 2025 |
63.88 (6.72%) |
60.50 |
59.00 - 65.78 |
0.4435 times |
Fri 11 April 2025 |
59.86 (-4.64%) |
60.25 |
57.90 - 62.98 |
0.454 times |
Fri 04 April 2025 |
62.77 (2%) |
63.95 |
61.20 - 67.00 |
0.7789 times |
Fri 28 March 2025 |
61.54 (-1.01%) |
62.21 |
61.00 - 69.85 |
2.3109 times |
Fri 21 March 2025 |
62.17 (0.36%) |
61.95 |
58.00 - 63.94 |
1.2018 times |
Thu 13 March 2025 |
61.95 (-7.98%) |
68.20 |
60.16 - 69.00 |
0.9973 times |
Fri 07 March 2025 |
67.32 (9.46%) |
60.01 |
54.00 - 69.90 |
1.4338 times |
Fri 28 February 2025 |
61.50 (-5.21%) |
64.88 |
60.31 - 65.38 |
0.9145 times |
Fri 21 February 2025 |
64.88 (6.34%) |
60.00 |
57.99 - 66.80 |
1.0785 times |
Fri 14 February 2025 |
61.01 (-19.63%) |
77.60 |
59.00 - 77.60 |
2.0385 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 60.94 and 70.04 | Monthly Target 1 | 53.86 | | Monthly Target 2 | 58.92 | | Monthly Target 3 | 62.96 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 72.06 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
63.98 (3.96%) |
63.95 |
57.90 - 67.00 |
0.1411 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
0.4064 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
0.3432 times |
Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
0.4114 times |
Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
0.4505 times |
Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.2609 times |
Thu 31 October 2024 |
84.94 (-7.1%) |
90.00 |
75.00 - 94.89 |
0.3422 times |
Mon 30 September 2024 |
91.43 (-4.79%) |
97.60 |
88.00 - 118.80 |
2.4487 times |
Fri 30 August 2024 |
96.03 (35.64%) |
72.00 |
62.05 - 101.20 |
3.7768 times |
Wed 31 July 2024 |
70.80 (11.25%) |
62.10 |
61.20 - 72.95 |
1.4187 times |
Fri 28 June 2024 |
63.64 (10.49%) |
58.75 |
52.50 - 69.00 |
0.536 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 62.94 | | 12 day DMA | 62.47 | | 20 day DMA | 62.21 | | 35 day DMA | 62.16 | | 50 day DMA | 64.8 | | 100 day DMA | 73.79 | | 150 day DMA | 79.8 | | 200 day DMA | 77.72 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.23 | 62.85 | 62.34 | | 12 day EMA | 62.69 | 62.45 | 62.19 | | 20 day EMA | 62.78 | 62.65 | 62.52 | | 35 day EMA | 64.11 | 64.12 | 64.13 | | 50 day EMA | 65.5 | 65.56 | 65.63 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.94 | 62.06 | 61.05 | | 12 day SMA | 62.47 | 62.52 | 62.77 | | 20 day SMA | 62.21 | 62.1 | 62 | | 35 day SMA | 62.16 | 62.05 | 61.92 | | 50 day SMA | 64.8 | 64.87 | 65.06 | | 100 day SMA | 73.79 | 73.93 | 74.09 | | 150 day SMA | 79.8 | 79.99 | 80.18 | | 200 day SMA | 77.72 | 77.73 | 77.74 |
|
|
