SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd Strong Daily Stock price targets for SicagenInd 533014 are 73.94 and 78.51 | Daily Target 1 | 70.54 | | Daily Target 2 | 72.77 | | Daily Target 3 | 75.11 | | Daily Target 4 | 77.34 | | Daily Target 5 | 79.68 |
Daily price and volume Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.00 (2.91%) |
72.88 |
72.88 - 77.45 |
0.5799 times |
Mon 01 September 2025 |
72.88 (0.62%) |
72.56 |
72.08 - 74.98 |
0.2484 times |
Fri 29 August 2025 |
72.43 (-2.67%) |
75.50 |
71.30 - 76.83 |
0.2009 times |
Thu 28 August 2025 |
74.42 (2.14%) |
71.00 |
71.00 - 79.40 |
2.6116 times |
Tue 26 August 2025 |
72.86 (-2.19%) |
74.99 |
72.11 - 74.99 |
0.2746 times |
Mon 25 August 2025 |
74.49 (-2.55%) |
75.50 |
74.01 - 78.99 |
0.4714 times |
Fri 22 August 2025 |
76.44 (2.03%) |
76.90 |
73.35 - 77.90 |
0.9537 times |
Thu 21 August 2025 |
74.92 (3%) |
73.48 |
72.50 - 77.00 |
4.2883 times |
Wed 20 August 2025 |
72.74 (1.96%) |
71.69 |
70.29 - 72.99 |
0.127 times |
Tue 19 August 2025 |
71.34 (2.66%) |
70.00 |
69.55 - 72.86 |
0.2443 times |
Mon 18 August 2025 |
69.49 (-0.77%) |
69.10 |
69.05 - 74.40 |
0.0973 times |
Weekly price and charts SicagenInd Strong weekly Stock price targets for SicagenInd 533014 are 73.54 and 78.91 | Weekly Target 1 | 69.47 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 74.843333333333 | | Weekly Target 4 | 77.61 | | Weekly Target 5 | 80.21 |
Weekly price and volumes for Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.00 (3.55%) |
72.56 |
72.08 - 77.45 |
0.4339 times |
Fri 29 August 2025 |
72.43 (-5.25%) |
75.50 |
71.00 - 79.40 |
1.8639 times |
Fri 22 August 2025 |
76.44 (9.15%) |
69.10 |
69.05 - 77.90 |
2.9913 times |
Thu 14 August 2025 |
70.03 (0.04%) |
70.00 |
65.00 - 71.99 |
0.6431 times |
Fri 08 August 2025 |
70.00 (-0.36%) |
70.40 |
68.39 - 71.35 |
0.7013 times |
Fri 01 August 2025 |
70.25 (-1.24%) |
70.25 |
65.00 - 72.88 |
0.5117 times |
Fri 25 July 2025 |
71.13 (-0.64%) |
71.12 |
69.68 - 73.50 |
0.6057 times |
Fri 18 July 2025 |
71.59 (-1.31%) |
72.54 |
70.10 - 75.80 |
0.5625 times |
Fri 11 July 2025 |
72.54 (-1.08%) |
73.90 |
69.10 - 75.95 |
0.7038 times |
Fri 04 July 2025 |
73.33 (3.24%) |
68.10 |
68.10 - 75.00 |
0.9829 times |
Fri 27 June 2025 |
71.03 (3.36%) |
69.19 |
66.40 - 72.40 |
0.9506 times |
Monthly price and charts SicagenInd Strong monthly Stock price targets for SicagenInd 533014 are 73.54 and 78.91 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 72.24 | | Monthly Target 3 | 74.843333333333 | | Monthly Target 4 | 77.61 | | Monthly Target 5 | 80.21 |
Monthly price and volumes Sicagen Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.00 (3.55%) |
72.56 |
72.08 - 77.45 |
0.1033 times |
Fri 29 August 2025 |
72.43 (3.12%) |
70.24 |
65.00 - 79.40 |
1.5041 times |
Thu 31 July 2025 |
70.24 (-4.85%) |
75.00 |
65.00 - 75.95 |
0.667 times |
Mon 30 June 2025 |
73.82 (10.89%) |
66.43 |
66.00 - 74.22 |
1.0106 times |
Fri 30 May 2025 |
66.57 (12.96%) |
57.10 |
54.14 - 70.00 |
0.8706 times |
Wed 30 April 2025 |
58.93 (-4.24%) |
63.95 |
57.90 - 67.00 |
0.6916 times |
Fri 28 March 2025 |
61.54 (0.07%) |
60.01 |
54.00 - 69.90 |
1.2995 times |
Fri 28 February 2025 |
61.50 (-17.98%) |
76.76 |
57.99 - 83.48 |
1.0973 times |
Fri 31 January 2025 |
74.98 (-14.99%) |
90.40 |
67.00 - 93.00 |
1.3155 times |
Tue 31 December 2024 |
88.20 (10.36%) |
80.75 |
77.22 - 96.90 |
1.4405 times |
Fri 29 November 2024 |
79.92 (-5.91%) |
86.00 |
74.50 - 91.10 |
0.8342 times |
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value | | 5 day DMA | 73.52 | | 12 day DMA | 73.09 | | 20 day DMA | 71.88 | | 35 day DMA | 71.45 | | 50 day DMA | 71.56 | | 100 day DMA | 68.09 | | 150 day DMA | 67.87 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.82 | 73.23 | 73.4 | | 12 day EMA | 73.1 | 72.76 | 72.74 | | 20 day EMA | 72.48 | 72.21 | 72.14 | | 35 day EMA | 71.96 | 71.78 | 71.72 | | 50 day EMA | 71.53 | 71.39 | 71.33 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.52 | 73.42 | 74.13 | | 12 day SMA | 73.09 | 72.67 | 72.42 | | 20 day SMA | 71.88 | 71.65 | 71.51 | | 35 day SMA | 71.45 | 71.38 | 71.35 | | 50 day SMA | 71.56 | 71.44 | 71.36 | | 100 day SMA | 68.09 | 67.97 | 67.86 | | 150 day SMA | 67.87 | 67.88 | 67.91 | | 200 day SMA | 71.92 | 71.97 | 72.03 |
|
|
