LandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro Strong Daily Stock price targets for LandmrkPro 533012 are 8.61 and 8.92 | Daily Target 1 | 8.35 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.97 |
Daily price and volume Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.76 (9.91%) |
8.49 |
8.45 - 8.76 |
1.6872 times |
Wed 16 April 2025 |
7.97 (9.93%) |
7.25 |
7.25 - 7.97 |
1.2131 times |
Tue 15 April 2025 |
7.25 (1.83%) |
6.66 |
6.66 - 7.47 |
0.2488 times |
Fri 11 April 2025 |
7.12 (0.56%) |
7.26 |
7.00 - 7.30 |
2.0632 times |
Wed 09 April 2025 |
7.08 (-2.88%) |
7.00 |
7.00 - 7.38 |
0.1085 times |
Tue 08 April 2025 |
7.29 (-7.6%) |
7.35 |
7.28 - 7.46 |
0.1956 times |
Fri 04 April 2025 |
7.89 (4.23%) |
7.58 |
7.55 - 8.05 |
0.5886 times |
Wed 02 April 2025 |
7.57 (2.85%) |
7.03 |
7.03 - 7.62 |
0.0833 times |
Tue 01 April 2025 |
7.36 (0.68%) |
7.07 |
7.00 - 7.65 |
2.9605 times |
Fri 28 March 2025 |
7.31 (-7.23%) |
7.40 |
7.31 - 7.72 |
0.8511 times |
Wed 26 March 2025 |
7.88 (-0.38%) |
7.53 |
7.53 - 8.11 |
0.3046 times |
Weekly price and charts LandmrkPro Strong weekly Stock price targets for LandmrkPro 533012 are 7.71 and 9.81 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 8.06 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.76 (23.03%) |
6.66 |
6.66 - 8.76 |
1.1623 times |
Fri 11 April 2025 |
7.12 (-9.76%) |
7.35 |
7.00 - 7.46 |
0.8737 times |
Fri 04 April 2025 |
7.89 (7.93%) |
7.07 |
7.00 - 8.05 |
1.3407 times |
Fri 28 March 2025 |
7.31 (-9.53%) |
8.08 |
7.31 - 8.48 |
1.5793 times |
Fri 21 March 2025 |
8.08 (-3%) |
8.66 |
7.35 - 8.66 |
0.5888 times |
Thu 13 March 2025 |
8.33 (-1.19%) |
8.59 |
7.60 - 8.75 |
0.4102 times |
Fri 07 March 2025 |
8.43 (7.39%) |
7.60 |
7.13 - 8.48 |
0.8853 times |
Fri 28 February 2025 |
7.85 (-9.04%) |
8.59 |
7.85 - 8.95 |
0.5806 times |
Fri 21 February 2025 |
8.63 (4.35%) |
8.27 |
7.47 - 8.78 |
1.1722 times |
Fri 14 February 2025 |
8.27 (-9.32%) |
9.08 |
8.24 - 9.28 |
1.4068 times |
Fri 07 February 2025 |
9.12 (-5.69%) |
9.63 |
8.83 - 10.10 |
1.3027 times |
Monthly price and charts LandmrkPro Strong monthly Stock price targets for LandmrkPro 533012 are 7.71 and 9.81 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 8.06 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Landmrk Pro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.76 (19.84%) |
7.07 |
6.66 - 8.76 |
0.1135 times |
Fri 28 March 2025 |
7.31 (-6.88%) |
7.60 |
7.13 - 8.75 |
0.1164 times |
Fri 28 February 2025 |
7.85 (-18.82%) |
9.63 |
7.47 - 10.10 |
0.1499 times |
Fri 31 January 2025 |
9.67 (-5.57%) |
10.09 |
8.61 - 10.60 |
0.2423 times |
Tue 31 December 2024 |
10.24 (3.85%) |
10.29 |
9.87 - 15.19 |
1.5563 times |
Fri 29 November 2024 |
9.86 (-1.6%) |
10.30 |
8.65 - 10.67 |
0.3887 times |
Thu 31 October 2024 |
10.02 (-8.33%) |
10.97 |
9.40 - 12.49 |
0.894 times |
Mon 30 September 2024 |
10.93 (3.6%) |
10.48 |
9.47 - 11.55 |
0.61 times |
Fri 30 August 2024 |
10.55 (-12.67%) |
12.60 |
9.95 - 13.31 |
0.2833 times |
Wed 31 July 2024 |
12.08 (27.83%) |
9.60 |
9.41 - 17.00 |
5.6456 times |
Fri 28 June 2024 |
9.45 (11.31%) |
8.52 |
7.64 - 10.78 |
0.7112 times |
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value | | 5 day DMA | 7.64 | | 12 day DMA | 7.62 | | 20 day DMA | 7.81 | | 35 day DMA | 7.96 | | 50 day DMA | 8.29 | | 100 day DMA | 9.29 | | 150 day DMA | 9.62 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.93 | 7.52 | 7.29 | | 12 day EMA | 7.75 | 7.57 | 7.5 | | 20 day EMA | 7.82 | 7.72 | 7.69 | | 35 day EMA | 8.05 | 8.01 | 8.01 | | 50 day EMA | 8.31 | 8.29 | 8.3 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.64 | 7.34 | 7.33 | | 12 day SMA | 7.62 | 7.55 | 7.56 | | 20 day SMA | 7.81 | 7.77 | 7.79 | | 35 day SMA | 7.96 | 7.93 | 7.94 | | 50 day SMA | 8.29 | 8.29 | 8.31 | | 100 day SMA | 9.29 | 9.29 | 9.31 | | 150 day SMA | 9.62 | 9.63 | 9.65 | | 200 day SMA | 10.12 | 10.12 | 10.13 |
|
|
