LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 9.99 and 11.14 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.21 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.36 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.48 (8.15%) |
9.73 |
9.50 - 10.65 |
4.2742 times |
Thu 16 October 2025 |
9.69 (5.21%) |
9.40 |
9.21 - 10.13 |
3.1519 times |
Wed 15 October 2025 |
9.21 (1.43%) |
9.05 |
9.05 - 9.30 |
0.2391 times |
Tue 14 October 2025 |
9.08 (-1.09%) |
9.40 |
9.01 - 9.43 |
0.341 times |
Mon 13 October 2025 |
9.18 (2%) |
9.15 |
9.00 - 9.50 |
0.4976 times |
Fri 10 October 2025 |
9.00 (-0.22%) |
9.29 |
8.90 - 9.29 |
0.3454 times |
Thu 09 October 2025 |
9.02 (-0.11%) |
9.28 |
9.00 - 9.28 |
0.2367 times |
Wed 08 October 2025 |
9.03 (0.22%) |
9.30 |
8.88 - 9.90 |
0.3495 times |
Tue 07 October 2025 |
9.01 (0.22%) |
9.02 |
8.91 - 9.18 |
0.2189 times |
Mon 06 October 2025 |
8.99 (-1.96%) |
9.02 |
8.95 - 9.30 |
0.3458 times |
Fri 03 October 2025 |
9.17 (0.22%) |
9.30 |
9.00 - 9.30 |
0.1916 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 9.74 and 11.39 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 10.043333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.48 (16.44%) |
9.15 |
9.00 - 10.65 |
3.9614 times |
Fri 10 October 2025 |
9.00 (-1.85%) |
9.02 |
8.88 - 9.90 |
0.697 times |
Fri 03 October 2025 |
9.17 (0.77%) |
9.44 |
8.90 - 9.44 |
0.3436 times |
Fri 26 September 2025 |
9.10 (-4.01%) |
9.59 |
9.07 - 9.94 |
0.8856 times |
Fri 19 September 2025 |
9.48 (1.07%) |
9.57 |
9.25 - 9.57 |
0.8494 times |
Fri 12 September 2025 |
9.38 (2.4%) |
9.16 |
9.00 - 9.59 |
1.0959 times |
Fri 05 September 2025 |
9.16 (-4.08%) |
10.02 |
8.88 - 10.02 |
1.0876 times |
Fri 29 August 2025 |
9.55 (-2.55%) |
9.75 |
8.88 - 9.80 |
0.2858 times |
Fri 22 August 2025 |
9.80 (-1.61%) |
9.96 |
9.70 - 10.20 |
0.4711 times |
Thu 14 August 2025 |
9.96 (-0.99%) |
10.20 |
9.63 - 10.20 |
0.3228 times |
Fri 08 August 2025 |
10.06 (-3.64%) |
10.40 |
9.99 - 10.79 |
0.8071 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 9.68 and 11.45 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.48 (15.16%) |
9.00 |
8.88 - 10.65 |
1.2492 times |
Tue 30 September 2025 |
9.10 (-4.71%) |
10.02 |
8.88 - 10.02 |
1.0562 times |
Fri 29 August 2025 |
9.55 (-10.75%) |
10.68 |
8.88 - 11.00 |
0.5267 times |
Thu 31 July 2025 |
10.70 (-5.56%) |
11.11 |
10.29 - 11.65 |
0.6545 times |
Mon 30 June 2025 |
11.33 (-11.55%) |
12.50 |
10.52 - 12.90 |
0.6055 times |
Fri 30 May 2025 |
12.81 (23.17%) |
10.40 |
9.85 - 14.00 |
1.9084 times |
Wed 30 April 2025 |
10.40 (15.04%) |
8.86 |
8.86 - 11.79 |
0.4366 times |
Fri 28 March 2025 |
9.04 (-7.09%) |
9.70 |
9.04 - 11.43 |
0.917 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.8549 times |
Fri 31 January 2025 |
12.31 (-24.15%) |
16.50 |
11.52 - 19.00 |
1.7911 times |
Tue 31 December 2024 |
16.23 (57.88%) |
10.45 |
10.05 - 21.75 |
10.1162 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.25 | | 20 day DMA | 9.32 | | 35 day DMA | 9.32 | | 50 day DMA | 9.48 | | 100 day DMA | 10.4 | | 150 day DMA | 10.45 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.31 | 9.12 | | 12 day EMA | 9.42 | 9.23 | 9.15 | | 20 day EMA | 9.38 | 9.26 | 9.22 | | 35 day EMA | 9.46 | 9.4 | 9.38 | | 50 day EMA | 9.57 | 9.53 | 9.52 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.23 | 9.1 | | 12 day SMA | 9.25 | 9.14 | 9.09 | | 20 day SMA | 9.32 | 9.26 | 9.25 | | 35 day SMA | 9.32 | 9.28 | 9.27 | | 50 day SMA | 9.48 | 9.47 | 9.49 | | 100 day SMA | 10.4 | 10.43 | 10.47 | | 150 day SMA | 10.45 | 10.44 | 10.44 | | 200 day SMA | 11.28 | 11.33 | 11.37 |
|
|
