LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge Strong Daily Stock price targets for LgbForge 533007 are 9.05 and 9.53 | Daily Target 1 | 8.68 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.64 |
Daily price and volume Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.19 (2.22%) |
9.09 |
8.91 - 9.39 |
1.2815 times |
Thu 04 December 2025 |
8.99 (2.16%) |
8.84 |
8.51 - 9.14 |
0.7027 times |
Wed 03 December 2025 |
8.80 (-5.48%) |
9.50 |
8.60 - 9.50 |
4.358 times |
Tue 02 December 2025 |
9.31 (-1.06%) |
9.41 |
9.25 - 9.50 |
0.3657 times |
Mon 01 December 2025 |
9.41 (-0.53%) |
9.45 |
9.25 - 9.70 |
0.5539 times |
Fri 28 November 2025 |
9.46 (-2.57%) |
9.90 |
9.25 - 9.90 |
0.2912 times |
Thu 27 November 2025 |
9.71 (4.41%) |
9.42 |
9.30 - 9.80 |
0.5972 times |
Wed 26 November 2025 |
9.30 (-0.43%) |
9.15 |
9.15 - 9.49 |
0.753 times |
Tue 25 November 2025 |
9.34 (-3.21%) |
9.65 |
9.00 - 9.77 |
0.8077 times |
Mon 24 November 2025 |
9.65 (0.21%) |
9.90 |
9.51 - 9.90 |
0.2892 times |
Fri 21 November 2025 |
9.63 (-1.83%) |
9.61 |
9.52 - 9.81 |
0.2966 times |
Weekly price and charts LgbForge Strong weekly Stock price targets for LgbForge 533007 are 8.26 and 9.45 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 9.1333333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.19 (-2.85%) |
9.45 |
8.51 - 9.70 |
1.2509 times |
Fri 28 November 2025 |
9.46 (-1.77%) |
9.90 |
9.00 - 9.90 |
0.4717 times |
Fri 21 November 2025 |
9.63 (-5.12%) |
10.24 |
9.32 - 10.24 |
0.592 times |
Fri 14 November 2025 |
10.15 (-1.65%) |
10.39 |
9.50 - 10.50 |
0.7294 times |
Fri 07 November 2025 |
10.32 (-0.67%) |
10.30 |
10.01 - 10.50 |
0.4418 times |
Fri 31 October 2025 |
10.39 (-0.86%) |
10.36 |
10.26 - 11.79 |
1.9746 times |
Thu 23 October 2025 |
10.48 (0%) |
10.99 |
10.01 - 11.00 |
0.4834 times |
Fri 17 October 2025 |
10.48 (16.44%) |
9.15 |
9.00 - 10.65 |
3.2123 times |
Fri 10 October 2025 |
9.00 (-1.85%) |
9.02 |
8.88 - 9.90 |
0.5652 times |
Fri 03 October 2025 |
9.17 (0.77%) |
9.44 |
8.90 - 9.44 |
0.2786 times |
Fri 26 September 2025 |
9.10 (-4.01%) |
9.59 |
9.07 - 9.94 |
0.7181 times |
Monthly price and charts LgbForge Strong monthly Stock price targets for LgbForge 533007 are 8.26 and 9.45 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 9.1333333333333 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Lgb Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.19 (-2.85%) |
9.45 |
8.51 - 9.70 |
0.4311 times |
Fri 28 November 2025 |
9.46 (-8.95%) |
10.30 |
9.00 - 10.50 |
0.7702 times |
Fri 31 October 2025 |
10.39 (14.18%) |
9.00 |
8.88 - 11.79 |
2.1978 times |
Tue 30 September 2025 |
9.10 (-4.71%) |
10.02 |
8.88 - 10.02 |
1.142 times |
Fri 29 August 2025 |
9.55 (-10.75%) |
10.68 |
8.88 - 11.00 |
0.5695 times |
Thu 31 July 2025 |
10.70 (-5.56%) |
11.11 |
10.29 - 11.65 |
0.7077 times |
Mon 30 June 2025 |
11.33 (-11.55%) |
12.50 |
10.52 - 12.90 |
0.6548 times |
Fri 30 May 2025 |
12.81 (23.17%) |
10.40 |
9.85 - 14.00 |
2.0635 times |
Wed 30 April 2025 |
10.40 (15.04%) |
8.86 |
8.86 - 11.79 |
0.4721 times |
Fri 28 March 2025 |
9.04 (-7.09%) |
9.70 |
9.04 - 11.43 |
0.9915 times |
Fri 28 February 2025 |
9.73 (-20.96%) |
13.05 |
9.73 - 13.90 |
0.9243 times |
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.38 | | 20 day DMA | 9.67 | | 35 day DMA | 9.92 | | 50 day DMA | 9.71 | | 100 day DMA | 9.86 | | 150 day DMA | 10.42 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.15 | 9.23 | | 12 day EMA | 9.38 | 9.41 | 9.49 | | 20 day EMA | 9.54 | 9.58 | 9.64 | | 35 day EMA | 9.59 | 9.61 | 9.65 | | 50 day EMA | 9.62 | 9.64 | 9.67 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.19 | 9.34 | | 12 day SMA | 9.38 | 9.44 | 9.51 | | 20 day SMA | 9.67 | 9.72 | 9.79 | | 35 day SMA | 9.92 | 9.92 | 9.92 | | 50 day SMA | 9.71 | 9.72 | 9.72 | | 100 day SMA | 9.86 | 9.88 | 9.9 | | 150 day SMA | 10.42 | 10.44 | 10.45 | | 200 day SMA | 10.47 | 10.49 | 10.51 |
|
|
