SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISomi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey Strong Daily Stock price targets for SomiConvey 533001 are 149.35 and 155.4 | Daily Target 1 | 148.03 | | Daily Target 2 | 150.67 | | Daily Target 3 | 154.08333333333 | | Daily Target 4 | 156.72 | | Daily Target 5 | 160.13 |
Daily price and volume Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
153.30 (-0.1%) |
157.50 |
151.45 - 157.50 |
1.0288 times |
Tue 15 July 2025 |
153.45 (-0.97%) |
154.95 |
151.65 - 155.70 |
0.4645 times |
Mon 14 July 2025 |
154.95 (-0.7%) |
157.65 |
154.00 - 157.80 |
1.2375 times |
Fri 11 July 2025 |
156.05 (0.42%) |
157.00 |
156.05 - 157.00 |
0.0049 times |
Thu 10 July 2025 |
155.40 (-0.96%) |
157.65 |
155.15 - 157.65 |
0.7008 times |
Wed 09 July 2025 |
156.90 (-0.29%) |
157.10 |
156.70 - 160.15 |
0.8066 times |
Tue 08 July 2025 |
157.35 (-0.29%) |
169.90 |
157.05 - 169.90 |
0.3515 times |
Mon 07 July 2025 |
157.80 (0.61%) |
153.00 |
152.50 - 168.95 |
3.034 times |
Fri 04 July 2025 |
156.85 (-1.41%) |
160.85 |
152.30 - 161.00 |
1.4457 times |
Thu 03 July 2025 |
159.10 (-6.49%) |
159.50 |
157.20 - 161.80 |
0.9257 times |
Wed 02 July 2025 |
170.15 (7.25%) |
160.05 |
157.00 - 172.95 |
1.7795 times |
Weekly price and charts SomiConvey Strong weekly Stock price targets for SomiConvey 533001 are 149.2 and 155.55 | Weekly Target 1 | 147.83 | | Weekly Target 2 | 150.57 | | Weekly Target 3 | 154.18333333333 | | Weekly Target 4 | 156.92 | | Weekly Target 5 | 160.53 |
Weekly price and volumes for Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
153.30 (-1.76%) |
157.65 |
151.45 - 157.80 |
0.3559 times |
Fri 11 July 2025 |
156.05 (-0.51%) |
153.00 |
152.50 - 169.90 |
0.6382 times |
Fri 04 July 2025 |
156.85 (-4.36%) |
165.45 |
152.30 - 172.95 |
0.9666 times |
Fri 27 June 2025 |
164.00 (8%) |
152.25 |
152.25 - 171.50 |
1.3733 times |
Thu 19 June 2025 |
151.85 (-3.62%) |
157.50 |
150.65 - 160.15 |
0.3184 times |
Fri 13 June 2025 |
157.55 (3.48%) |
164.45 |
151.85 - 164.45 |
0.4892 times |
Fri 06 June 2025 |
152.25 (-15.93%) |
169.00 |
151.15 - 169.00 |
2.9374 times |
Fri 30 May 2025 |
181.10 (-3.13%) |
187.30 |
180.00 - 197.00 |
1.5081 times |
Fri 23 May 2025 |
186.95 (-3.11%) |
196.60 |
179.20 - 198.00 |
0.6725 times |
Fri 16 May 2025 |
192.95 (8.46%) |
183.35 |
182.50 - 218.40 |
0.7404 times |
Fri 09 May 2025 |
177.90 (2.3%) |
180.05 |
171.00 - 189.75 |
1.1839 times |
Monthly price and charts SomiConvey Strong monthly Stock price targets for SomiConvey 533001 are 141.63 and 163.13 | Monthly Target 1 | 137.73 | | Monthly Target 2 | 145.52 | | Monthly Target 3 | 159.23333333333 | | Monthly Target 4 | 167.02 | | Monthly Target 5 | 180.73 |
Monthly price and volumes Somi Convey
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
153.30 (-7.23%) |
163.65 |
151.45 - 172.95 |
0.4714 times |
Mon 30 June 2025 |
165.25 (-8.75%) |
169.00 |
150.65 - 171.50 |
1.2651 times |
Fri 30 May 2025 |
181.10 (1.74%) |
174.50 |
168.15 - 218.40 |
1.0678 times |
Wed 30 April 2025 |
178.00 (-0.22%) |
183.45 |
151.60 - 206.40 |
0.7314 times |
Fri 28 March 2025 |
178.40 (31.61%) |
138.30 |
125.35 - 204.20 |
1.5943 times |
Fri 28 February 2025 |
135.55 (-24.67%) |
180.00 |
122.00 - 198.90 |
0.6637 times |
Fri 31 January 2025 |
179.95 (-10.92%) |
201.00 |
158.50 - 216.00 |
0.9183 times |
Tue 31 December 2024 |
202.00 (17.27%) |
168.85 |
164.25 - 228.00 |
1.8854 times |
Fri 29 November 2024 |
172.25 (10.49%) |
155.50 |
152.80 - 183.20 |
0.3988 times |
Thu 31 October 2024 |
155.90 (1.07%) |
150.20 |
144.00 - 188.60 |
1.0038 times |
Mon 30 September 2024 |
154.25 (-13.29%) |
179.85 |
154.25 - 187.00 |
0.4998 times |
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value | | 5 day DMA | 154.63 | | 12 day DMA | 157.5 | | 20 day DMA | 158.29 | | 35 day DMA | 160.77 | | 50 day DMA | 169.41 | | 100 day DMA | 169.12 | | 150 day DMA | 175.79 | | 200 day DMA | 173.15 | EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.63 | 155.3 | 156.23 | | 12 day EMA | 156.62 | 157.22 | 157.9 | | 20 day EMA | 158.51 | 159.06 | 159.65 | | 35 day EMA | 163.99 | 164.62 | 165.28 | | 50 day EMA | 168.86 | 169.5 | 170.15 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.63 | 155.35 | 156.13 | | 12 day SMA | 157.5 | 158.49 | 159.37 | | 20 day SMA | 158.29 | 158.45 | 158.58 | | 35 day SMA | 160.77 | 161.9 | 162.86 | | 50 day SMA | 169.41 | 169.93 | 170.61 | | 100 day SMA | 169.12 | 169.44 | 169.8 | | 150 day SMA | 175.79 | 175.92 | 176 | | 200 day SMA | 173.15 | 173.24 | 173.33 |
|
|
