Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 65.93 and 67.53 | Daily Target 1 | 64.68 | | Daily Target 2 | 65.57 | | Daily Target 3 | 66.283333333333 | | Daily Target 4 | 67.17 | | Daily Target 5 | 67.88 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.45 (1.02%) |
65.86 |
65.40 - 67.00 |
0.9182 times |
Wed 16 April 2025 |
65.78 (1.2%) |
66.25 |
65.60 - 66.25 |
1.638 times |
Tue 15 April 2025 |
65.00 (1.03%) |
77.00 |
65.00 - 77.00 |
1.7434 times |
Fri 11 April 2025 |
64.34 (-1.44%) |
65.34 |
64.00 - 66.34 |
0.8619 times |
Wed 09 April 2025 |
65.28 (-2.11%) |
68.04 |
64.62 - 68.04 |
0.1794 times |
Tue 08 April 2025 |
66.69 (-1.97%) |
67.39 |
65.81 - 67.70 |
0.3165 times |
Fri 04 April 2025 |
68.03 (-0.03%) |
68.60 |
68.00 - 71.00 |
2.399 times |
Wed 02 April 2025 |
68.05 (0.68%) |
68.66 |
67.25 - 69.01 |
1.1056 times |
Tue 01 April 2025 |
67.59 (-3.3%) |
69.80 |
65.84 - 69.80 |
0.7879 times |
Fri 28 March 2025 |
69.90 (8.19%) |
67.00 |
63.81 - 70.85 |
0.0503 times |
Wed 26 March 2025 |
64.61 (-9.23%) |
69.43 |
63.00 - 71.53 |
5.5375 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 59.73 and 71.73 | Weekly Target 1 | 57.48 | | Weekly Target 2 | 61.97 | | Weekly Target 3 | 69.483333333333 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 81.48 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.45 (3.28%) |
77.00 |
65.00 - 77.00 |
0.2671 times |
Fri 11 April 2025 |
64.34 (-5.42%) |
67.39 |
64.00 - 68.04 |
0.0843 times |
Fri 04 April 2025 |
68.03 (-2.68%) |
69.80 |
65.84 - 71.00 |
0.2666 times |
Fri 28 March 2025 |
69.90 (16.31%) |
60.10 |
60.00 - 72.90 |
0.9519 times |
Fri 21 March 2025 |
60.10 (3.28%) |
58.19 |
55.95 - 62.79 |
1.0679 times |
Thu 13 March 2025 |
58.19 (-4.42%) |
59.00 |
55.96 - 61.15 |
1.6406 times |
Fri 07 March 2025 |
60.88 (2.32%) |
60.45 |
55.31 - 61.46 |
5.0071 times |
Fri 28 February 2025 |
59.50 (-2.41%) |
60.97 |
57.51 - 65.64 |
0.273 times |
Fri 21 February 2025 |
60.97 (5.36%) |
58.21 |
56.98 - 72.00 |
0.2751 times |
Fri 14 February 2025 |
57.87 (-13.92%) |
67.00 |
57.32 - 67.00 |
0.1663 times |
Fri 07 February 2025 |
67.23 (1.54%) |
67.58 |
65.57 - 72.50 |
0.1978 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 58.73 and 71.73 | Monthly Target 1 | 56.15 | | Monthly Target 2 | 61.3 | | Monthly Target 3 | 69.15 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 82.15 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.45 (-4.94%) |
69.80 |
64.00 - 77.00 |
0.1297 times |
Fri 28 March 2025 |
69.90 (17.48%) |
60.45 |
55.31 - 72.90 |
1.8194 times |
Fri 28 February 2025 |
59.50 (-10.13%) |
67.58 |
56.98 - 72.50 |
0.1915 times |
Fri 31 January 2025 |
66.21 (-3.81%) |
70.00 |
62.63 - 78.00 |
0.8379 times |
Tue 31 December 2024 |
68.83 (-6.37%) |
75.31 |
65.10 - 77.75 |
0.1663 times |
Fri 29 November 2024 |
73.51 (4.34%) |
72.35 |
62.21 - 73.51 |
0.2018 times |
Thu 31 October 2024 |
70.45 (-18.71%) |
88.00 |
64.00 - 90.00 |
0.4803 times |
Mon 30 September 2024 |
86.67 (16.15%) |
74.62 |
70.01 - 91.00 |
1.6166 times |
Fri 30 August 2024 |
74.62 (9.8%) |
69.32 |
61.01 - 82.65 |
2.8328 times |
Wed 31 July 2024 |
67.96 (20.5%) |
56.40 |
55.95 - 74.10 |
1.7236 times |
Fri 28 June 2024 |
56.40 (-0.7%) |
55.03 |
53.00 - 72.00 |
1.0319 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 65.37 | | 12 day DMA | 66.91 | | 20 day DMA | 63.85 | | 35 day DMA | 62.17 | | 50 day DMA | 62.89 | | 100 day DMA | 66.49 | | 150 day DMA | 68.84 | | 200 day DMA | 68.36 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.9 | 65.63 | 65.56 | | 12 day EMA | 65.48 | 65.3 | 65.21 | | 20 day EMA | 64.65 | 64.46 | 64.32 | | 35 day EMA | 64.19 | 64.06 | 63.96 | | 50 day EMA | 63.52 | 63.4 | 63.3 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.37 | 65.42 | 65.87 | | 12 day SMA | 66.91 | 67.05 | 66.58 | | 20 day SMA | 63.85 | 63.48 | 63.09 | | 35 day SMA | 62.17 | 61.96 | 61.73 | | 50 day SMA | 62.89 | 62.86 | 62.87 | | 100 day SMA | 66.49 | 66.49 | 66.48 | | 150 day SMA | 68.84 | 68.89 | 68.96 | | 200 day SMA | 68.36 | 68.34 | 68.32 |
|
|
