Lehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil Strong Daily Stock price targets for Lehil 532998 are 122.6 and 135.55 | Daily Target 1 | 120.07 | | Daily Target 2 | 125.13 | | Daily Target 3 | 133.01666666667 | | Daily Target 4 | 138.08 | | Daily Target 5 | 145.97 |
Daily price and volume Lehil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.20 (-3.3%) |
140.90 |
127.95 - 140.90 |
0.3411 times |
Tue 02 September 2025 |
134.65 (4.7%) |
126.80 |
122.40 - 135.00 |
1.0171 times |
Mon 01 September 2025 |
128.60 (10%) |
117.00 |
106.95 - 128.60 |
3.2629 times |
Fri 29 August 2025 |
116.91 (6.94%) |
109.32 |
109.32 - 119.50 |
1.5299 times |
Thu 28 August 2025 |
109.32 (5.84%) |
104.10 |
102.70 - 111.00 |
0.3142 times |
Tue 26 August 2025 |
103.29 (1.47%) |
101.99 |
101.47 - 109.64 |
0.7415 times |
Mon 25 August 2025 |
101.79 (4.22%) |
98.16 |
98.16 - 108.00 |
0.734 times |
Fri 22 August 2025 |
97.67 (9.53%) |
92.00 |
87.44 - 104.90 |
1.6789 times |
Thu 21 August 2025 |
89.17 (3.06%) |
86.15 |
84.99 - 90.90 |
0.2617 times |
Wed 20 August 2025 |
86.52 (1.34%) |
84.18 |
84.18 - 88.08 |
0.1187 times |
Tue 19 August 2025 |
85.38 (3.37%) |
83.00 |
80.36 - 87.15 |
0.1908 times |
Weekly price and charts Lehil Strong weekly Stock price targets for Lehil 532998 are 118.58 and 152.53 | Weekly Target 1 | 92.07 | | Weekly Target 2 | 111.13 | | Weekly Target 3 | 126.01666666667 | | Weekly Target 4 | 145.08 | | Weekly Target 5 | 159.97 |
Weekly price and volumes for Lehil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.20 (11.37%) |
117.00 |
106.95 - 140.90 |
3.4755 times |
Fri 29 August 2025 |
116.91 (19.7%) |
98.16 |
98.16 - 119.50 |
2.4967 times |
Fri 22 August 2025 |
97.67 (27.41%) |
77.89 |
76.93 - 104.90 |
2.0902 times |
Thu 14 August 2025 |
76.66 (5.69%) |
73.19 |
72.53 - 80.35 |
0.6698 times |
Fri 08 August 2025 |
72.53 (-0.52%) |
71.80 |
71.32 - 75.20 |
0.0364 times |
Fri 01 August 2025 |
72.91 (-1.31%) |
77.00 |
71.10 - 77.00 |
0.0877 times |
Fri 25 July 2025 |
73.88 (-2.42%) |
75.02 |
71.92 - 76.76 |
0.0445 times |
Fri 18 July 2025 |
75.71 (3.98%) |
73.88 |
73.27 - 78.90 |
0.3153 times |
Fri 11 July 2025 |
72.81 (1.2%) |
72.24 |
72.00 - 79.56 |
0.6634 times |
Fri 04 July 2025 |
71.95 (1.8%) |
71.41 |
70.08 - 73.47 |
0.1206 times |
Fri 27 June 2025 |
70.68 (1.51%) |
70.88 |
68.00 - 72.97 |
0.2129 times |
Monthly price and charts Lehil Strong monthly Stock price targets for Lehil 532998 are 118.58 and 152.53 | Monthly Target 1 | 92.07 | | Monthly Target 2 | 111.13 | | Monthly Target 3 | 126.01666666667 | | Monthly Target 4 | 145.08 | | Monthly Target 5 | 159.97 |
Monthly price and volumes Lehil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.20 (11.37%) |
117.00 |
106.95 - 140.90 |
1.7838 times |
Fri 29 August 2025 |
116.91 (58.16%) |
75.90 |
71.32 - 119.50 |
2.7222 times |
Thu 31 July 2025 |
73.92 (3.38%) |
71.50 |
70.08 - 79.56 |
0.618 times |
Mon 30 June 2025 |
71.50 (-1.08%) |
68.01 |
68.00 - 87.00 |
0.3152 times |
Fri 30 May 2025 |
72.28 (-10.11%) |
81.20 |
68.60 - 83.93 |
0.5502 times |
Wed 30 April 2025 |
80.41 (15.04%) |
69.80 |
64.00 - 82.71 |
0.8914 times |
Fri 28 March 2025 |
69.90 (17.48%) |
60.45 |
55.31 - 72.90 |
1.8822 times |
Fri 28 February 2025 |
59.50 (-10.13%) |
67.58 |
56.98 - 72.50 |
0.1981 times |
Fri 31 January 2025 |
66.21 (-3.81%) |
70.00 |
62.63 - 78.00 |
0.8669 times |
Tue 31 December 2024 |
68.83 (-6.37%) |
75.31 |
65.10 - 77.75 |
0.1721 times |
Fri 29 November 2024 |
73.51 (4.34%) |
72.35 |
62.21 - 73.51 |
0.2088 times |
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value | | 5 day DMA | 123.94 | | 12 day DMA | 105.51 | | 20 day DMA | 92.82 | | 35 day DMA | 84.9 | | 50 day DMA | 81.19 | | 100 day DMA | 76.75 | | 150 day DMA | 72.24 | | 200 day DMA | 71.72 | EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.84 | 120.66 | 113.66 | | 12 day EMA | 109.6 | 105.85 | 100.62 | | 20 day EMA | 100.13 | 96.97 | 93.01 | | 35 day EMA | 91.05 | 88.75 | 86.05 | | 50 day EMA | 84.7 | 82.84 | 80.73 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.94 | 118.55 | 111.98 | | 12 day SMA | 105.51 | 101.05 | 96.15 | | 20 day SMA | 92.82 | 90.06 | 86.97 | | 35 day SMA | 84.9 | 83.33 | 81.56 | | 50 day SMA | 81.19 | 79.99 | 78.69 | | 100 day SMA | 76.75 | 76.13 | 75.46 | | 150 day SMA | 72.24 | 71.83 | 71.39 | | 200 day SMA | 71.72 | 71.42 | 71.1 |
|
|
