ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn Strong Daily Stock price targets for ArchidplyIn 532994 are 94.21 and 95.8 | Daily Target 1 | 93.94 | | Daily Target 2 | 94.47 | | Daily Target 3 | 95.53 | | Daily Target 4 | 96.06 | | Daily Target 5 | 97.12 |
Daily price and volume Archidply In
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
95.00 (-0.59%) |
96.50 |
95.00 - 96.59 |
0.9765 times |
| Mon 02 June 2025 |
95.56 (-1.57%) |
96.45 |
94.99 - 96.45 |
1.4296 times |
| Fri 30 May 2025 |
97.08 (-1.94%) |
97.50 |
93.25 - 99.00 |
1.3032 times |
| Thu 29 May 2025 |
99.00 (3.51%) |
99.00 |
99.00 - 99.00 |
0.0009 times |
| Wed 28 May 2025 |
95.64 (-2.08%) |
97.67 |
89.00 - 99.05 |
3.5455 times |
| Tue 27 May 2025 |
97.67 (-1.61%) |
97.69 |
94.05 - 98.76 |
1.3397 times |
| Mon 26 May 2025 |
99.27 (1.3%) |
95.00 |
95.00 - 99.27 |
0.0125 times |
| Fri 23 May 2025 |
98.00 (7.27%) |
99.90 |
98.00 - 100.85 |
0.5661 times |
| Thu 22 May 2025 |
91.36 (-5.97%) |
91.36 |
91.36 - 91.36 |
0.0027 times |
| Wed 21 May 2025 |
97.16 (-0.65%) |
96.00 |
95.21 - 99.49 |
0.8234 times |
| Tue 20 May 2025 |
97.80 (-0.66%) |
99.20 |
97.80 - 99.85 |
0.9035 times |
Weekly price and charts ArchidplyIn Strong weekly Stock price targets for ArchidplyIn 532994 are 94.2 and 95.8 | Weekly Target 1 | 93.93 | | Weekly Target 2 | 94.46 | | Weekly Target 3 | 95.526666666667 | | Weekly Target 4 | 96.06 | | Weekly Target 5 | 97.13 |
Weekly price and volumes for Archidply In
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
95.00 (-2.14%) |
96.45 |
94.99 - 96.59 |
0.63 times |
| Fri 30 May 2025 |
97.08 (-0.94%) |
95.00 |
89.00 - 99.27 |
1.6239 times |
| Fri 23 May 2025 |
98.00 (3.15%) |
95.71 |
91.36 - 101.39 |
2.0936 times |
| Thu 15 May 2025 |
95.01 (15.65%) |
83.10 |
83.10 - 97.00 |
0.4638 times |
| Fri 09 May 2025 |
82.15 (-10.64%) |
89.01 |
79.70 - 95.00 |
0.9962 times |
| Fri 02 May 2025 |
91.93 (-0.11%) |
89.01 |
89.01 - 97.61 |
0.4585 times |
| Fri 25 April 2025 |
92.03 (-2.09%) |
97.79 |
90.59 - 110.30 |
1.6162 times |
| Thu 17 April 2025 |
93.99 (12.52%) |
89.94 |
84.75 - 96.00 |
0.2918 times |
| Fri 11 April 2025 |
83.53 (-5.58%) |
87.30 |
82.55 - 92.48 |
1.0055 times |
| Fri 04 April 2025 |
88.47 (4.35%) |
86.69 |
85.00 - 90.50 |
0.8202 times |
| Fri 28 March 2025 |
84.78 (-0.38%) |
85.25 |
82.00 - 92.00 |
1.6743 times |
Monthly price and charts ArchidplyIn Strong monthly Stock price targets for ArchidplyIn 532994 are 94.2 and 95.8 | Monthly Target 1 | 93.93 | | Monthly Target 2 | 94.46 | | Monthly Target 3 | 95.526666666667 | | Monthly Target 4 | 96.06 | | Monthly Target 5 | 97.13 |
Monthly price and volumes Archidply In
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
95.00 (-2.14%) |
96.45 |
94.99 - 96.59 |
0.0469 times |
| Fri 30 May 2025 |
97.08 (7.87%) |
92.00 |
79.70 - 101.39 |
0.3854 times |
| Wed 30 April 2025 |
90.00 (6.16%) |
86.69 |
82.55 - 110.30 |
0.3117 times |
| Fri 28 March 2025 |
84.78 (5.91%) |
81.00 |
78.61 - 97.99 |
0.8304 times |
| Fri 28 February 2025 |
80.05 (-20.74%) |
101.05 |
80.00 - 113.45 |
1.7261 times |
| Fri 31 January 2025 |
101.00 (-10.66%) |
110.80 |
93.60 - 116.35 |
0.8485 times |
| Tue 31 December 2024 |
113.05 (-1.74%) |
114.05 |
108.40 - 131.80 |
1.7423 times |
| Fri 29 November 2024 |
115.05 (-5.19%) |
120.75 |
102.65 - 125.95 |
0.8742 times |
| Thu 31 October 2024 |
121.35 (-5.01%) |
127.00 |
107.95 - 141.40 |
2.3031 times |
| Mon 30 September 2024 |
127.75 (-7.83%) |
139.95 |
117.10 - 140.00 |
0.9314 times |
| Fri 30 August 2024 |
138.60 (35.55%) |
103.90 |
95.20 - 152.85 |
14.5884 times |
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value | | 5 day DMA | 96.46 | | 12 day DMA | 96.83 | | 20 day DMA | 93.32 | | 35 day DMA | 92.17 | | 50 day DMA | 90.73 | | 100 day DMA | 95.55 | | 150 day DMA | 102.92 | | 200 day DMA | 110.16 | EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.13 | 96.7 | 97.27 | | 12 day EMA | 95.64 | 95.76 | 95.8 | | 20 day EMA | 94.52 | 94.47 | 94.36 | | 35 day EMA | 92.56 | 92.42 | 92.24 | | 50 day EMA | 90.88 | 90.71 | 90.51 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.46 | 96.99 | 97.73 | | 12 day SMA | 96.83 | 96.83 | 96.46 | | 20 day SMA | 93.32 | 93.17 | 92.89 | | 35 day SMA | 92.17 | 92.03 | 91.74 | | 50 day SMA | 90.73 | 90.69 | 90.54 | | 100 day SMA | 95.55 | 95.86 | 96.12 | | 150 day SMA | 102.92 | 103.19 | 103.45 | | 200 day SMA | 110.16 | 110.2 | 110.21 |
|
|
