Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 854.05 and 854.05 | Daily Target 1 | 854.05 | | Daily Target 2 | 854.05 | | Daily Target 3 | 854.05 | | Daily Target 4 | 854.05 | | Daily Target 5 | 854.05 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
854.05 (5%) |
854.05 |
854.05 - 854.05 |
0.4327 times |
Mon 20 October 2025 |
813.40 (5%) |
813.40 |
813.40 - 813.40 |
0.4596 times |
Fri 17 October 2025 |
774.70 (2.6%) |
757.90 |
755.00 - 784.70 |
0.1878 times |
Thu 16 October 2025 |
755.10 (0%) |
770.50 |
755.00 - 776.90 |
0.3663 times |
Wed 15 October 2025 |
755.10 (-4.56%) |
782.55 |
755.00 - 793.10 |
0.6099 times |
Tue 14 October 2025 |
791.15 (-0.2%) |
794.60 |
775.00 - 796.35 |
0.2116 times |
Mon 13 October 2025 |
792.75 (0.56%) |
780.15 |
765.80 - 809.45 |
0.5829 times |
Fri 10 October 2025 |
788.30 (-4.52%) |
792.10 |
784.40 - 798.95 |
1.7156 times |
Thu 09 October 2025 |
825.65 (2.46%) |
815.00 |
785.00 - 846.05 |
4.2527 times |
Wed 08 October 2025 |
805.80 (5%) |
793.10 |
782.50 - 805.80 |
1.1809 times |
Tue 07 October 2025 |
767.45 (4.99%) |
706.10 |
706.10 - 767.45 |
0.6718 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 833.73 and 874.38 | Weekly Target 1 | 799.85 | | Weekly Target 2 | 826.95 | | Weekly Target 3 | 840.5 | | Weekly Target 4 | 867.6 | | Weekly Target 5 | 881.15 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
854.05 (10.24%) |
813.40 |
813.40 - 854.05 |
0.0623 times |
Fri 17 October 2025 |
774.70 (-1.73%) |
780.15 |
755.00 - 809.45 |
0.1367 times |
Fri 10 October 2025 |
788.30 (2.68%) |
757.50 |
706.10 - 846.05 |
0.6468 times |
Fri 03 October 2025 |
767.75 (7.87%) |
724.55 |
724.55 - 806.75 |
0.9344 times |
Fri 26 September 2025 |
711.75 (-10.74%) |
804.00 |
705.00 - 805.95 |
0.6625 times |
Fri 19 September 2025 |
797.35 (19.52%) |
700.45 |
682.00 - 830.95 |
6.5834 times |
Fri 12 September 2025 |
667.10 (24.15%) |
515.05 |
515.05 - 667.10 |
0.6269 times |
Fri 05 September 2025 |
537.35 (-2.56%) |
570.00 |
501.20 - 574.95 |
0.1461 times |
Fri 29 August 2025 |
551.45 (-1.86%) |
569.95 |
540.00 - 569.95 |
0.0393 times |
Fri 22 August 2025 |
561.90 (4.07%) |
526.50 |
526.50 - 599.75 |
0.1616 times |
Thu 14 August 2025 |
539.90 (-4.75%) |
565.00 |
520.10 - 574.00 |
0.0935 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 780.08 and 928.03 | Monthly Target 1 | 656.78 | | Monthly Target 2 | 755.42 | | Monthly Target 3 | 804.73333333333 | | Monthly Target 4 | 903.37 | | Monthly Target 5 | 952.68 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
854.05 (11.15%) |
781.10 |
706.10 - 854.05 |
0.8332 times |
Tue 30 September 2025 |
768.35 (39.33%) |
570.00 |
501.20 - 830.95 |
5.3678 times |
Fri 29 August 2025 |
551.45 (11.42%) |
495.00 |
480.20 - 602.95 |
1.0698 times |
Thu 31 July 2025 |
494.95 (-0.21%) |
491.00 |
457.00 - 528.40 |
0.142 times |
Mon 30 June 2025 |
496.00 (-4.39%) |
519.60 |
465.20 - 544.70 |
0.2367 times |
Fri 30 May 2025 |
518.80 (35.58%) |
385.05 |
350.40 - 549.70 |
0.5656 times |
Wed 30 April 2025 |
382.65 (9.02%) |
368.50 |
343.55 - 477.00 |
0.2677 times |
Fri 28 March 2025 |
351.00 (0.53%) |
366.60 |
321.10 - 411.80 |
0.18 times |
Fri 28 February 2025 |
349.15 (-18.87%) |
473.75 |
333.05 - 505.30 |
0.5235 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
0.8135 times |
Tue 31 December 2024 |
633.00 (18.54%) |
534.00 |
524.00 - 657.00 |
0.5121 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 790.47 | | 12 day DMA | 787.87 | | 20 day DMA | 775.09 | | 35 day DMA | 719.61 | | 50 day DMA | 671.53 | | 100 day DMA | 583.96 | | 150 day DMA | 518.28 | | 200 day DMA | 516.9 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.71 | 786.05 | 772.37 | | 12 day EMA | 789.13 | 777.33 | 770.77 | | 20 day EMA | 768.75 | 759.77 | 754.13 | | 35 day EMA | 721.85 | 714.07 | 708.22 | | 50 day EMA | 673.13 | 665.75 | 659.73 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.47 | 777.89 | 773.76 | | 12 day SMA | 787.87 | 780.68 | 780.12 | | 20 day SMA | 775.09 | 770.26 | 769.46 | | 35 day SMA | 719.61 | 711.63 | 704.15 | | 50 day SMA | 671.53 | 665.95 | 660.99 | | 100 day SMA | 583.96 | 579.91 | 576.19 | | 150 day SMA | 518.28 | 515.04 | 511.95 | | 200 day SMA | 516.9 | 515.61 | 514.6 |
|
|
