Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 508.6 and 529.1 | Daily Target 1 | 494.7 | | Daily Target 2 | 502 | | Daily Target 3 | 515.2 | | Daily Target 4 | 522.5 | | Daily Target 5 | 535.7 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.30 (0.21%) |
507.90 |
507.90 - 528.40 |
0.6477 times |
Thu 10 July 2025 |
508.25 (2.2%) |
517.70 |
502.00 - 517.70 |
0.4575 times |
Wed 09 July 2025 |
497.30 (2.55%) |
484.80 |
470.15 - 497.90 |
0.6358 times |
Tue 08 July 2025 |
484.95 (2.86%) |
463.00 |
463.00 - 484.95 |
4.0879 times |
Mon 07 July 2025 |
471.45 (-0.01%) |
471.45 |
471.45 - 471.45 |
0.0357 times |
Fri 04 July 2025 |
471.50 (2.8%) |
461.25 |
459.00 - 473.00 |
1.4498 times |
Thu 03 July 2025 |
458.65 (-2.94%) |
465.00 |
457.00 - 465.00 |
0.2911 times |
Tue 01 July 2025 |
472.55 (-4.73%) |
491.00 |
472.30 - 491.00 |
0.4575 times |
Mon 30 June 2025 |
496.00 (0.61%) |
486.10 |
468.80 - 496.00 |
1.4736 times |
Thu 26 June 2025 |
493.00 (0.42%) |
490.95 |
490.95 - 493.00 |
0.4635 times |
Wed 25 June 2025 |
490.95 (-0.21%) |
490.00 |
480.00 - 492.95 |
0.7784 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 486.15 and 551.55 | Weekly Target 1 | 434.83 | | Weekly Target 2 | 472.07 | | Weekly Target 3 | 500.23333333333 | | Weekly Target 4 | 537.47 | | Weekly Target 5 | 565.63 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.30 (8.02%) |
471.45 |
463.00 - 528.40 |
0.3251 times |
Fri 04 July 2025 |
471.50 (-4.36%) |
486.10 |
457.00 - 496.00 |
0.2036 times |
Thu 26 June 2025 |
493.00 (-1.07%) |
484.00 |
480.00 - 493.00 |
0.1383 times |
Thu 19 June 2025 |
498.35 (2.12%) |
488.00 |
465.20 - 498.35 |
0.3208 times |
Fri 13 June 2025 |
488.00 (-2.58%) |
514.75 |
484.10 - 522.25 |
0.9611 times |
Fri 06 June 2025 |
500.90 (-3.45%) |
519.60 |
492.00 - 544.70 |
1.3165 times |
Fri 30 May 2025 |
518.80 (17.56%) |
441.60 |
438.50 - 549.70 |
1.8323 times |
Fri 23 May 2025 |
441.30 (9.49%) |
397.15 |
391.00 - 484.95 |
2.8573 times |
Fri 16 May 2025 |
403.05 (5.95%) |
404.70 |
381.40 - 409.25 |
1.0085 times |
Fri 09 May 2025 |
380.40 (-0.59%) |
385.05 |
350.40 - 404.70 |
1.0365 times |
Wed 30 April 2025 |
382.65 (-3.61%) |
413.90 |
380.00 - 420.00 |
1.055 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 483.15 and 554.55 | Monthly Target 1 | 426.83 | | Monthly Target 2 | 468.07 | | Monthly Target 3 | 498.23333333333 | | Monthly Target 4 | 539.47 | | Monthly Target 5 | 569.63 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
509.30 (2.68%) |
491.00 |
457.00 - 528.40 |
0.0769 times |
Mon 30 June 2025 |
496.00 (-4.39%) |
519.60 |
465.20 - 544.70 |
0.4846 times |
Fri 30 May 2025 |
518.80 (35.58%) |
385.05 |
350.40 - 549.70 |
1.158 times |
Wed 30 April 2025 |
382.65 (9.02%) |
368.50 |
343.55 - 477.00 |
0.5481 times |
Fri 28 March 2025 |
351.00 (0.53%) |
366.60 |
321.10 - 411.80 |
0.3686 times |
Fri 28 February 2025 |
349.15 (-18.87%) |
473.75 |
333.05 - 505.30 |
1.0718 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
1.6656 times |
Tue 31 December 2024 |
633.00 (18.54%) |
534.00 |
524.00 - 657.00 |
1.0485 times |
Fri 29 November 2024 |
534.00 (-13.86%) |
646.00 |
522.00 - 674.60 |
1.2989 times |
Thu 31 October 2024 |
619.95 (59.72%) |
388.15 |
385.00 - 619.95 |
2.279 times |
Mon 30 September 2024 |
388.15 (19.45%) |
337.90 |
317.00 - 428.55 |
5.3019 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 494.25 | | 12 day DMA | 487.16 | | 20 day DMA | 487.7 | | 35 day DMA | 488.84 | | 50 day DMA | 461.55 | | 100 day DMA | 423.88 | | 150 day DMA | 473.38 | | 200 day DMA | 473.9 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.88 | 492.17 | 484.13 | | 12 day EMA | 490.64 | 487.25 | 483.43 | | 20 day EMA | 487.08 | 484.74 | 482.27 | | 35 day EMA | 472.58 | 470.42 | 468.19 | | 50 day EMA | 460.7 | 458.72 | 456.7 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.25 | 486.69 | 476.77 | | 12 day SMA | 487.16 | 484.72 | 483.89 | | 20 day SMA | 487.7 | 486.51 | 486.58 | | 35 day SMA | 488.84 | 486.95 | 484 | | 50 day SMA | 461.55 | 459.31 | 457.26 | | 100 day SMA | 423.88 | 423.3 | 422.96 | | 150 day SMA | 473.38 | 473.68 | 474.07 | | 200 day SMA | 473.9 | 473.03 | 472.11 |
|
|
