Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass Strong Daily Stock price targets for Sezalglass 532993 are 401.43 and 432.28 | Daily Target 1 | 393.03 | | Daily Target 2 | 409.82 | | Daily Target 3 | 423.88333333333 | | Daily Target 4 | 440.67 | | Daily Target 5 | 454.73 |
Daily price and volume Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.60 (6.57%) |
437.95 |
407.10 - 437.95 |
2.2838 times |
Wed 16 April 2025 |
400.30 (-7.95%) |
430.00 |
397.40 - 477.00 |
2.7204 times |
Tue 15 April 2025 |
434.85 (8.17%) |
395.00 |
394.00 - 437.45 |
0.6801 times |
Fri 11 April 2025 |
402.00 (5.79%) |
414.00 |
343.55 - 414.00 |
2.5693 times |
Wed 09 April 2025 |
380.00 (1.33%) |
370.00 |
367.40 - 380.00 |
1.2846 times |
Tue 08 April 2025 |
375.00 (4.81%) |
375.00 |
375.00 - 375.00 |
0.0084 times |
Fri 04 April 2025 |
357.80 (-2.9%) |
357.80 |
357.80 - 357.80 |
0.0084 times |
Tue 01 April 2025 |
368.50 (4.99%) |
368.50 |
368.50 - 368.50 |
0.4198 times |
Fri 28 March 2025 |
351.00 (1.61%) |
351.00 |
351.00 - 351.00 |
0.0084 times |
Wed 26 March 2025 |
345.45 (-4.69%) |
345.45 |
345.45 - 345.45 |
0.0168 times |
Tue 25 March 2025 |
362.45 (-4.69%) |
380.00 |
361.30 - 380.00 |
15.7095 times |
Weekly price and charts Sezalglass Strong weekly Stock price targets for Sezalglass 532993 are 410.3 and 493.3 | Weekly Target 1 | 349.53 | | Weekly Target 2 | 388.07 | | Weekly Target 3 | 432.53333333333 | | Weekly Target 4 | 471.07 | | Weekly Target 5 | 515.53 |
Weekly price and volumes for Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.60 (6.12%) |
395.00 |
394.00 - 477.00 |
0.3026 times |
Fri 11 April 2025 |
402.00 (12.35%) |
375.00 |
343.55 - 414.00 |
0.2056 times |
Fri 04 April 2025 |
357.80 (1.94%) |
368.50 |
357.80 - 368.50 |
0.0228 times |
Fri 28 March 2025 |
351.00 (-10.57%) |
400.00 |
345.45 - 411.80 |
0.9341 times |
Fri 21 March 2025 |
392.50 (3.33%) |
361.05 |
355.20 - 398.00 |
1.1339 times |
Thu 13 March 2025 |
379.85 (11.26%) |
358.45 |
358.45 - 389.00 |
0.1099 times |
Fri 07 March 2025 |
341.40 (-2.22%) |
366.60 |
321.10 - 366.60 |
0.7307 times |
Fri 28 February 2025 |
349.15 (-2.01%) |
339.20 |
333.05 - 367.50 |
2.248 times |
Fri 21 February 2025 |
356.30 (-8.61%) |
389.85 |
343.55 - 389.85 |
1.4994 times |
Fri 14 February 2025 |
389.85 (-15.6%) |
462.00 |
389.85 - 464.95 |
2.813 times |
Fri 07 February 2025 |
461.90 (7.33%) |
473.75 |
430.05 - 505.30 |
1.8977 times |
Monthly price and charts Sezalglass Strong monthly Stock price targets for Sezalglass 532993 are 385.08 and 518.53 | Monthly Target 1 | 282.27 | | Monthly Target 2 | 354.43 | | Monthly Target 3 | 415.71666666667 | | Monthly Target 4 | 487.88 | | Monthly Target 5 | 549.17 |
Monthly price and volumes Sezalglass
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
426.60 (21.54%) |
368.50 |
343.55 - 477.00 |
0.0415 times |
Fri 28 March 2025 |
351.00 (0.53%) |
366.60 |
321.10 - 411.80 |
0.2272 times |
Fri 28 February 2025 |
349.15 (-18.87%) |
473.75 |
333.05 - 505.30 |
0.6607 times |
Fri 31 January 2025 |
430.35 (-32.01%) |
635.70 |
429.00 - 654.00 |
1.0266 times |
Tue 31 December 2024 |
633.00 (18.54%) |
534.00 |
524.00 - 657.00 |
0.6463 times |
Fri 29 November 2024 |
534.00 (-13.86%) |
646.00 |
522.00 - 674.60 |
0.8006 times |
Thu 31 October 2024 |
619.95 (59.72%) |
388.15 |
385.00 - 619.95 |
1.4048 times |
Mon 30 September 2024 |
388.15 (19.45%) |
337.90 |
317.00 - 428.55 |
3.2681 times |
Fri 30 August 2024 |
324.95 (-8.52%) |
362.90 |
310.00 - 362.90 |
0.6242 times |
Wed 31 July 2024 |
355.20 (-3.61%) |
369.95 |
315.00 - 369.95 |
1.3001 times |
Fri 28 June 2024 |
368.50 (21.02%) |
304.50 |
302.15 - 371.40 |
9.9825 times |
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value | | 5 day DMA | 408.75 | | 12 day DMA | 382.02 | | 20 day DMA | 380.15 | | 35 day DMA | 366.41 | | 50 day DMA | 392.78 | | 100 day DMA | 485.95 | | 150 day DMA | 475.94 | | 200 day DMA | 441.56 | EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.47 | 399.41 | 398.96 | | 12 day EMA | 391.76 | 385.43 | 382.73 | | 20 day EMA | 385.81 | 381.52 | 379.54 | | 35 day EMA | 396.79 | 395.04 | 394.73 | | 50 day EMA | 408.26 | 407.51 | 407.8 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.75 | 398.43 | 389.93 | | 12 day SMA | 382.02 | 379.18 | 376.98 | | 20 day SMA | 380.15 | 376.75 | 373.8 | | 35 day SMA | 366.41 | 365.36 | 365.65 | | 50 day SMA | 392.78 | 395.31 | 398.34 | | 100 day SMA | 485.95 | 487.7 | 489.79 | | 150 day SMA | 475.94 | 475.21 | 474.75 | | 200 day SMA | 441.56 | 441.05 | 440.63 |
|
|
