BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma Strong Daily Stock price targets for BafnaPharma 532989 are 102.48 and 104.63 | Daily Target 1 | 102.05 | | Daily Target 2 | 102.9 | | Daily Target 3 | 104.2 | | Daily Target 4 | 105.05 | | Daily Target 5 | 106.35 |
Daily price and volume Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.75 (-1.28%) |
104.65 |
103.35 - 105.50 |
0.6812 times |
Tue 02 September 2025 |
105.10 (0.43%) |
103.95 |
102.55 - 105.15 |
0.1475 times |
Mon 01 September 2025 |
104.65 (2.6%) |
104.55 |
104.00 - 107.10 |
0.5711 times |
Fri 29 August 2025 |
102.00 (2.78%) |
101.80 |
101.60 - 104.20 |
0.6645 times |
Thu 28 August 2025 |
99.24 (0.24%) |
103.95 |
98.00 - 103.95 |
1.0716 times |
Tue 26 August 2025 |
99.00 (4.32%) |
98.62 |
96.00 - 99.00 |
0.1419 times |
Mon 25 August 2025 |
94.90 (-0.56%) |
98.00 |
91.20 - 98.00 |
0.1879 times |
Fri 22 August 2025 |
95.43 (-4.47%) |
102.18 |
95.00 - 104.89 |
4.6853 times |
Thu 21 August 2025 |
99.90 (-4.6%) |
100.15 |
99.49 - 101.00 |
1.1785 times |
Wed 20 August 2025 |
104.72 (-5%) |
107.00 |
104.72 - 109.00 |
0.6705 times |
Tue 19 August 2025 |
110.23 (-5%) |
116.03 |
110.23 - 116.03 |
1.6558 times |
Weekly price and charts BafnaPharma Strong weekly Stock price targets for BafnaPharma 532989 are 100.88 and 105.43 | Weekly Target 1 | 99.92 | | Weekly Target 2 | 101.83 | | Weekly Target 3 | 104.46666666667 | | Weekly Target 4 | 106.38 | | Weekly Target 5 | 109.02 |
Weekly price and volumes for Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.75 (1.72%) |
104.55 |
102.55 - 107.10 |
0.2645 times |
Fri 29 August 2025 |
102.00 (6.88%) |
98.00 |
91.20 - 104.20 |
0.3903 times |
Fri 22 August 2025 |
95.43 (-14.14%) |
113.40 |
95.00 - 116.69 |
3.6025 times |
Thu 14 August 2025 |
111.15 (32.61%) |
85.24 |
85.24 - 111.15 |
3.7983 times |
Fri 08 August 2025 |
83.82 (-1.93%) |
84.51 |
77.01 - 89.05 |
0.1997 times |
Fri 01 August 2025 |
85.47 (-4.62%) |
90.74 |
84.70 - 91.03 |
0.1285 times |
Fri 25 July 2025 |
89.61 (0.69%) |
88.96 |
85.03 - 93.00 |
0.2713 times |
Fri 18 July 2025 |
89.00 (6.52%) |
85.22 |
80.11 - 94.12 |
0.2413 times |
Fri 11 July 2025 |
83.55 (-6.6%) |
89.50 |
81.70 - 89.50 |
0.4683 times |
Fri 04 July 2025 |
89.45 (14.49%) |
82.03 |
81.80 - 94.90 |
0.6354 times |
Fri 27 June 2025 |
78.13 (4.17%) |
74.01 |
74.01 - 78.13 |
0.0007 times |
Monthly price and charts BafnaPharma Strong monthly Stock price targets for BafnaPharma 532989 are 100.88 and 105.43 | Monthly Target 1 | 99.92 | | Monthly Target 2 | 101.83 | | Monthly Target 3 | 104.46666666667 | | Monthly Target 4 | 106.38 | | Monthly Target 5 | 109.02 |
Monthly price and volumes Bafna Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.75 (1.72%) |
104.55 |
102.55 - 107.10 |
0.1779 times |
Fri 29 August 2025 |
102.00 (15.92%) |
87.99 |
77.01 - 116.69 |
5.3997 times |
Thu 31 July 2025 |
87.99 (7.27%) |
86.13 |
80.11 - 94.90 |
1.125 times |
Mon 30 June 2025 |
82.03 (9.39%) |
76.00 |
72.25 - 82.03 |
0.4443 times |
Fri 30 May 2025 |
74.99 (-2.9%) |
78.00 |
71.65 - 80.60 |
0.8608 times |
Wed 30 April 2025 |
77.23 (2.97%) |
75.00 |
72.00 - 83.72 |
0.3467 times |
Fri 28 March 2025 |
75.00 (0.44%) |
74.67 |
72.30 - 85.10 |
0.4465 times |
Fri 28 February 2025 |
74.67 (-8.15%) |
84.00 |
67.80 - 84.00 |
0.1499 times |
Wed 29 January 2025 |
81.30 (6.27%) |
75.15 |
75.15 - 88.06 |
0.7464 times |
Tue 31 December 2024 |
76.50 (-6.1%) |
81.47 |
75.82 - 85.05 |
0.3027 times |
Fri 29 November 2024 |
81.47 (5.81%) |
79.35 |
77.00 - 85.00 |
0.0801 times |
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value | | 5 day DMA | 102.95 | | 12 day DMA | 102.91 | | 20 day DMA | 98.26 | | 35 day DMA | 94.29 | | 50 day DMA | 91.01 | | 100 day DMA | 83.41 | | 150 day DMA | 82.15 | | 200 day DMA | 81.84 | EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.09 | 102.76 | 101.59 | | 12 day EMA | 101.2 | 100.74 | 99.95 | | 20 day EMA | 98.88 | 98.37 | 97.66 | | 35 day EMA | 95 | 94.48 | 93.85 | | 50 day EMA | 90.88 | 90.36 | 89.76 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.95 | 102 | 99.96 | | 12 day SMA | 102.91 | 103.53 | 103.19 | | 20 day SMA | 98.26 | 97.53 | 96.55 | | 35 day SMA | 94.29 | 93.73 | 93.11 | | 50 day SMA | 91.01 | 90.44 | 89.82 | | 100 day SMA | 83.41 | 83.2 | 82.96 | | 150 day SMA | 82.15 | 81.99 | 81.83 | | 200 day SMA | 81.84 | 81.73 | 81.61 |
|
|
