NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 34.32 and 38.24 | Daily Target 1 | 31.38 | | Daily Target 2 | 33.34 | | Daily Target 3 | 35.296666666667 | | Daily Target 4 | 37.26 | | Daily Target 5 | 39.22 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.31 (1.76%) |
35.16 |
33.33 - 37.25 |
0.668 times |
Mon 20 October 2025 |
34.70 (9.98%) |
32.50 |
32.50 - 34.70 |
0.9455 times |
Fri 17 October 2025 |
31.55 (9.97%) |
28.88 |
28.88 - 31.55 |
0.3378 times |
Thu 16 October 2025 |
28.69 (-4.01%) |
29.59 |
28.53 - 30.58 |
1.0738 times |
Wed 15 October 2025 |
29.89 (-3.33%) |
31.45 |
29.46 - 31.61 |
1.7287 times |
Tue 14 October 2025 |
30.92 (-5.9%) |
30.60 |
30.60 - 34.39 |
1.3108 times |
Mon 13 October 2025 |
32.86 (-6.41%) |
35.00 |
31.19 - 35.62 |
0.8871 times |
Fri 10 October 2025 |
35.11 (-3.65%) |
35.93 |
34.80 - 36.00 |
0.3909 times |
Thu 09 October 2025 |
36.44 (-17.58%) |
44.00 |
35.37 - 44.00 |
2.6421 times |
Wed 08 October 2025 |
44.21 (-2.15%) |
45.10 |
43.77 - 45.10 |
0.0153 times |
Tue 07 October 2025 |
45.18 (-2.61%) |
46.39 |
45.00 - 46.39 |
0.0244 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 33.91 and 38.66 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 35.02 | | Weekly Target 4 | 37.54 | | Weekly Target 5 | 39.77 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.31 (11.92%) |
32.50 |
32.50 - 37.25 |
0.8377 times |
Fri 17 October 2025 |
31.55 (-10.14%) |
35.00 |
28.53 - 35.62 |
2.7716 times |
Fri 10 October 2025 |
35.11 (-24.71%) |
46.90 |
34.80 - 46.90 |
1.5956 times |
Fri 03 October 2025 |
46.63 (3.03%) |
49.40 |
45.01 - 49.40 |
0.0357 times |
Fri 26 September 2025 |
45.26 (-4.03%) |
46.99 |
45.00 - 48.06 |
0.6772 times |
Fri 19 September 2025 |
47.16 (-2.8%) |
47.90 |
46.56 - 51.90 |
2.705 times |
Fri 12 September 2025 |
48.52 (4.34%) |
47.10 |
46.85 - 49.48 |
0.7763 times |
Fri 05 September 2025 |
46.50 (0.02%) |
46.49 |
45.00 - 48.93 |
0.2255 times |
Fri 29 August 2025 |
46.49 (-4.66%) |
49.50 |
45.50 - 49.79 |
0.1996 times |
Fri 22 August 2025 |
48.76 (8.55%) |
52.99 |
46.05 - 52.99 |
0.1758 times |
Thu 14 August 2025 |
44.92 (-9.84%) |
49.32 |
44.10 - 59.00 |
0.0905 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 22.54 and 41.31 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 37.046666666667 | | Monthly Target 4 | 45.56 | | Monthly Target 5 | 55.82 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
35.31 (-21.78%) |
46.50 |
28.53 - 47.30 |
2.4824 times |
Tue 30 September 2025 |
45.14 (-2.9%) |
46.49 |
45.00 - 51.90 |
2.1007 times |
Fri 29 August 2025 |
46.49 (-8.79%) |
50.97 |
44.10 - 59.00 |
0.3002 times |
Thu 31 July 2025 |
50.97 (-7.43%) |
54.55 |
48.35 - 58.00 |
0.4477 times |
Mon 30 June 2025 |
55.06 (-6.15%) |
57.50 |
52.41 - 63.25 |
0.359 times |
Fri 30 May 2025 |
58.67 (2.57%) |
56.67 |
52.00 - 63.00 |
0.6109 times |
Wed 30 April 2025 |
57.20 (5.63%) |
55.38 |
54.22 - 67.80 |
1.2933 times |
Fri 28 March 2025 |
54.15 (8.26%) |
50.10 |
44.75 - 69.60 |
0.9868 times |
Fri 28 February 2025 |
50.02 (-15.51%) |
59.00 |
43.91 - 61.04 |
0.4437 times |
Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
0.9753 times |
Tue 31 December 2024 |
71.85 (16.62%) |
61.50 |
61.01 - 71.89 |
1.2261 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 35.94 | | 20 day DMA | 39.95 | | 35 day DMA | 43.13 | | 50 day DMA | 44.59 | | 100 day DMA | 49.12 | | 150 day DMA | 51.7 | | 200 day DMA | 53.51 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 32.77 | 31.8 | | 12 day EMA | 35.72 | 35.8 | 36 | | 20 day EMA | 38.29 | 38.6 | 39.01 | | 35 day EMA | 41.24 | 41.59 | 42 | | 50 day EMA | 43.8 | 44.15 | 44.54 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 31.15 | 30.78 | | 12 day SMA | 35.94 | 36.88 | 37.84 | | 20 day SMA | 39.95 | 40.49 | 41.12 | | 35 day SMA | 43.13 | 43.44 | 43.77 | | 50 day SMA | 44.59 | 44.89 | 45.18 | | 100 day SMA | 49.12 | 49.35 | 49.59 | | 150 day SMA | 51.7 | 51.81 | 51.91 | | 200 day SMA | 53.51 | 53.66 | 53.82 |
|
|
