NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 54.02 and 56.22 | Daily Target 1 | 53.61 | | Daily Target 2 | 54.43 | | Daily Target 3 | 55.813333333333 | | Daily Target 4 | 56.63 | | Daily Target 5 | 58.01 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.24 (-3.43%) |
56.67 |
55.00 - 57.20 |
0.3214 times |
| Wed 30 April 2025 |
57.20 (-2.59%) |
60.90 |
57.01 - 60.90 |
0.268 times |
| Tue 29 April 2025 |
58.72 (-0.98%) |
62.90 |
58.53 - 62.90 |
0.1207 times |
| Mon 28 April 2025 |
59.30 (-1.92%) |
56.02 |
56.02 - 64.80 |
0.1967 times |
| Fri 25 April 2025 |
60.46 (-2.1%) |
63.00 |
59.68 - 66.50 |
5.8268 times |
| Thu 24 April 2025 |
61.76 (1.55%) |
63.50 |
59.21 - 63.50 |
0.6842 times |
| Tue 22 April 2025 |
60.82 (-0.36%) |
61.86 |
60.63 - 61.86 |
0.433 times |
| Mon 21 April 2025 |
61.04 (0.86%) |
60.00 |
59.01 - 63.35 |
2.0999 times |
| Thu 17 April 2025 |
60.52 (-0.48%) |
60.78 |
59.45 - 60.78 |
0.0042 times |
| Wed 16 April 2025 |
60.81 (1.27%) |
60.45 |
60.44 - 61.05 |
0.045 times |
| Tue 15 April 2025 |
60.05 (2.4%) |
67.80 |
58.49 - 67.80 |
0.8329 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 50.22 and 60.02 | Weekly Target 1 | 48.55 | | Weekly Target 2 | 51.89 | | Weekly Target 3 | 58.346666666667 | | Weekly Target 4 | 61.69 | | Weekly Target 5 | 68.15 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.24 (-8.63%) |
56.02 |
55.00 - 64.80 |
0.1502 times |
| Fri 25 April 2025 |
60.46 (-0.1%) |
60.00 |
59.01 - 66.50 |
1.4982 times |
| Thu 17 April 2025 |
60.52 (3.21%) |
67.80 |
58.49 - 67.80 |
0.1461 times |
| Fri 11 April 2025 |
58.64 (1.49%) |
58.58 |
55.25 - 59.54 |
0.1418 times |
| Fri 04 April 2025 |
57.78 (6.7%) |
55.38 |
54.22 - 65.37 |
3.5029 times |
| Fri 28 March 2025 |
54.15 (-9.75%) |
60.00 |
52.00 - 60.13 |
0.7951 times |
| Fri 21 March 2025 |
60.00 (22.45%) |
51.20 |
51.20 - 69.60 |
2.5416 times |
| Thu 13 March 2025 |
49.00 (-4.85%) |
51.51 |
44.75 - 51.51 |
0.598 times |
| Fri 07 March 2025 |
51.50 (2.96%) |
50.10 |
48.50 - 56.70 |
0.175 times |
| Fri 28 February 2025 |
50.02 (-10.33%) |
57.95 |
48.99 - 57.95 |
0.4509 times |
| Fri 21 February 2025 |
55.78 (11.56%) |
48.04 |
43.91 - 58.71 |
0.6261 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 54.02 and 56.22 | Monthly Target 1 | 53.61 | | Monthly Target 2 | 54.43 | | Monthly Target 3 | 55.813333333333 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 58.01 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.24 (-3.43%) |
56.67 |
55.00 - 57.20 |
0.0057 times |
| Wed 30 April 2025 |
57.20 (5.63%) |
55.38 |
54.22 - 67.80 |
0.577 times |
| Fri 28 March 2025 |
54.15 (8.26%) |
50.10 |
44.75 - 69.60 |
0.4403 times |
| Fri 28 February 2025 |
50.02 (-15.51%) |
59.00 |
43.91 - 61.04 |
0.198 times |
| Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
0.4352 times |
| Tue 31 December 2024 |
71.85 (16.62%) |
61.50 |
61.01 - 71.89 |
0.5471 times |
| Fri 29 November 2024 |
61.61 (4.11%) |
59.46 |
54.00 - 66.26 |
0.168 times |
| Thu 31 October 2024 |
59.18 (-5.72%) |
64.03 |
58.35 - 65.89 |
0.2271 times |
| Mon 30 September 2024 |
62.77 (21.98%) |
53.50 |
49.50 - 74.95 |
6.258 times |
| Fri 30 August 2024 |
51.46 (1.98%) |
49.45 |
42.00 - 56.00 |
1.1437 times |
| Wed 31 July 2024 |
50.46 (-4.12%) |
52.60 |
43.50 - 55.00 |
0.503 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 58.18 | | 12 day DMA | 59.55 | | 20 day DMA | 58.11 | | 35 day DMA | 55.95 | | 50 day DMA | 54.36 | | 100 day DMA | 58.96 | | 150 day DMA | 60.25 | | 200 day DMA | 57.62 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 58.88 | 59.72 | | 12 day EMA | 58.44 | 59.02 | 59.35 | | 20 day EMA | 57.99 | 58.28 | 58.39 | | 35 day EMA | 56.63 | 56.71 | 56.68 | | 50 day EMA | 55.03 | 55.02 | 54.93 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.18 | 59.49 | 60.21 | | 12 day SMA | 59.55 | 59.61 | 59.58 | | 20 day SMA | 58.11 | 58.22 | 58.36 | | 35 day SMA | 55.95 | 55.8 | 55.64 | | 50 day SMA | 54.36 | 54.45 | 54.43 | | 100 day SMA | 58.96 | 59.03 | 59.07 | | 150 day SMA | 60.25 | 60.36 | 60.41 | | 200 day SMA | 57.62 | 57.61 | 57.58 |
|
|
