NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement 532986 are 51.7 and 53.7 | Daily Target 1 | 50.03 | | Daily Target 2 | 51.37 | | Daily Target 3 | 52.033333333333 | | Daily Target 4 | 53.37 | | Daily Target 5 | 54.03 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (1.86%) |
51.99 |
50.70 - 52.70 |
1.7137 times |
Thu 10 July 2025 |
51.74 (-0.77%) |
52.85 |
51.70 - 54.28 |
1.1043 times |
Wed 09 July 2025 |
52.14 (-2.08%) |
53.20 |
52.00 - 53.20 |
1.4071 times |
Tue 08 July 2025 |
53.25 (0.76%) |
53.91 |
52.80 - 54.45 |
0.5635 times |
Mon 07 July 2025 |
52.85 (-0.75%) |
53.10 |
52.52 - 53.40 |
0.9103 times |
Fri 04 July 2025 |
53.25 (-1.55%) |
54.00 |
52.31 - 54.58 |
1.2898 times |
Thu 03 July 2025 |
54.09 (0.56%) |
58.00 |
53.45 - 58.00 |
1.0507 times |
Wed 02 July 2025 |
53.79 (0.47%) |
54.25 |
53.17 - 54.25 |
0.241 times |
Tue 01 July 2025 |
53.54 (-2.76%) |
54.55 |
53.42 - 55.06 |
1.1066 times |
Mon 30 June 2025 |
55.06 (-2.84%) |
55.25 |
54.09 - 55.69 |
0.6131 times |
Fri 27 June 2025 |
56.67 (3.26%) |
59.48 |
55.39 - 59.48 |
0.079 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement 532986 are 49.83 and 53.58 | Weekly Target 1 | 48.87 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 52.616666666667 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 56.37 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-1.03%) |
53.10 |
50.70 - 54.45 |
0.8311 times |
Fri 04 July 2025 |
53.25 (-6.03%) |
55.25 |
52.31 - 58.00 |
0.6273 times |
Fri 27 June 2025 |
56.67 (5.91%) |
53.82 |
53.55 - 63.25 |
0.2979 times |
Thu 19 June 2025 |
53.51 (-3.52%) |
55.46 |
52.41 - 55.59 |
0.6866 times |
Fri 13 June 2025 |
55.46 (-1.28%) |
61.94 |
54.76 - 61.94 |
0.9404 times |
Fri 06 June 2025 |
56.18 (-4.24%) |
57.50 |
55.03 - 60.45 |
1.223 times |
Fri 30 May 2025 |
58.67 (-0.76%) |
62.30 |
55.32 - 62.30 |
0.7033 times |
Fri 23 May 2025 |
59.12 (1.69%) |
63.00 |
56.75 - 63.00 |
1.9678 times |
Fri 16 May 2025 |
58.14 (9.43%) |
53.16 |
53.16 - 60.89 |
2.2323 times |
Fri 09 May 2025 |
53.13 (-3.82%) |
56.34 |
52.00 - 57.99 |
0.4903 times |
Fri 02 May 2025 |
55.24 (-8.63%) |
56.02 |
55.00 - 64.80 |
0.3253 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement 532986 are 48.05 and 55.35 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 49.6 | | Monthly Target 3 | 53.8 | | Monthly Target 4 | 56.9 | | Monthly Target 5 | 61.1 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-4.29%) |
54.55 |
50.70 - 58.00 |
0.219 times |
Mon 30 June 2025 |
55.06 (-6.15%) |
57.50 |
52.41 - 63.25 |
0.5178 times |
Fri 30 May 2025 |
58.67 (2.57%) |
56.67 |
52.00 - 63.00 |
0.8811 times |
Wed 30 April 2025 |
57.20 (5.63%) |
55.38 |
54.22 - 67.80 |
1.8656 times |
Fri 28 March 2025 |
54.15 (8.26%) |
50.10 |
44.75 - 69.60 |
1.4235 times |
Fri 28 February 2025 |
50.02 (-15.51%) |
59.00 |
43.91 - 61.04 |
0.6401 times |
Fri 31 January 2025 |
59.20 (-17.61%) |
70.42 |
53.92 - 71.94 |
1.4069 times |
Tue 31 December 2024 |
71.85 (16.62%) |
61.50 |
61.01 - 71.89 |
1.7686 times |
Fri 29 November 2024 |
61.61 (4.11%) |
59.46 |
54.00 - 66.26 |
0.5432 times |
Thu 31 October 2024 |
59.18 (-5.72%) |
64.03 |
58.35 - 65.89 |
0.7342 times |
Mon 30 September 2024 |
62.77 (21.98%) |
53.50 |
49.50 - 74.95 |
20.2323 times |
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value | | 5 day DMA | 52.54 | | 12 day DMA | 53.66 | | 20 day DMA | 54.13 | | 35 day DMA | 55.62 | | 50 day DMA | 56.02 | | 100 day DMA | 55.23 | | 150 day DMA | 58.02 | | 200 day DMA | 59.27 | EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.6 | 53.03 | | 12 day EMA | 53.4 | 53.53 | 53.85 | | 20 day EMA | 54.08 | 54.22 | 54.48 | | 35 day EMA | 55.02 | 55.16 | 55.36 | | 50 day EMA | 55.95 | 56.08 | 56.26 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.54 | 52.65 | 53.12 | | 12 day SMA | 53.66 | 53.94 | 54.21 | | 20 day SMA | 54.13 | 54.29 | 54.52 | | 35 day SMA | 55.62 | 55.8 | 55.98 | | 50 day SMA | 56.02 | 56.11 | 56.25 | | 100 day SMA | 55.23 | 55.27 | 55.32 | | 150 day SMA | 58.02 | 58.09 | 58.16 | | 200 day SMA | 59.27 | 59.33 | 59.34 |
|
|
