KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 87.52 and 89.34 | Daily Target 1 | 86.95 | | Daily Target 2 | 88.08 | | Daily Target 3 | 88.773333333333 | | Daily Target 4 | 89.9 | | Daily Target 5 | 90.59 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.20 (0.69%) |
89.47 |
87.65 - 89.47 |
0.2793 times |
Tue 02 September 2025 |
88.59 (0.64%) |
88.03 |
87.70 - 89.79 |
0.6919 times |
Mon 01 September 2025 |
88.03 (-0.81%) |
88.75 |
86.80 - 89.85 |
0.6801 times |
Fri 29 August 2025 |
88.75 (0.44%) |
86.56 |
86.56 - 89.77 |
0.1199 times |
Thu 28 August 2025 |
88.36 (-0.45%) |
87.28 |
87.28 - 89.42 |
0.4025 times |
Tue 26 August 2025 |
88.76 (-0.16%) |
89.78 |
88.00 - 89.78 |
0.6481 times |
Mon 25 August 2025 |
88.90 (-2.6%) |
92.48 |
88.78 - 93.77 |
6.5996 times |
Fri 22 August 2025 |
91.27 (-1.01%) |
91.77 |
89.31 - 92.20 |
0.0906 times |
Thu 21 August 2025 |
92.20 (0.02%) |
92.18 |
90.34 - 92.94 |
0.2962 times |
Wed 20 August 2025 |
92.18 (0.5%) |
90.80 |
90.80 - 92.68 |
0.1918 times |
Tue 19 August 2025 |
91.72 (-2.22%) |
93.40 |
91.00 - 93.50 |
0.4898 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 88 and 91.05 | Weekly Target 1 | 85.57 | | Weekly Target 2 | 87.38 | | Weekly Target 3 | 88.616666666667 | | Weekly Target 4 | 90.43 | | Weekly Target 5 | 91.67 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.20 (0.51%) |
88.75 |
86.80 - 89.85 |
0.3796 times |
Fri 29 August 2025 |
88.75 (-2.76%) |
92.48 |
86.56 - 93.77 |
1.7864 times |
Fri 22 August 2025 |
91.27 (1.66%) |
90.84 |
89.05 - 93.90 |
0.3403 times |
Thu 14 August 2025 |
89.78 (0.76%) |
89.10 |
87.22 - 90.90 |
0.3282 times |
Fri 08 August 2025 |
89.10 (0.94%) |
87.61 |
86.74 - 89.10 |
0.5015 times |
Fri 01 August 2025 |
88.27 (0.08%) |
89.08 |
87.38 - 89.25 |
0.5418 times |
Fri 25 July 2025 |
88.20 (-0.81%) |
88.03 |
88.03 - 90.00 |
0.2781 times |
Fri 18 July 2025 |
88.92 (-1.15%) |
89.05 |
88.65 - 90.93 |
4.9835 times |
Fri 11 July 2025 |
89.95 (-0.67%) |
89.68 |
89.20 - 91.80 |
0.3058 times |
Fri 04 July 2025 |
90.56 (0.31%) |
89.37 |
89.33 - 91.96 |
0.5547 times |
Fri 27 June 2025 |
90.28 (3.27%) |
89.38 |
87.46 - 91.28 |
0.6907 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 88 and 91.05 | Monthly Target 1 | 85.57 | | Monthly Target 2 | 87.38 | | Monthly Target 3 | 88.616666666667 | | Monthly Target 4 | 90.43 | | Monthly Target 5 | 91.67 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.20 (0.51%) |
88.75 |
86.80 - 89.85 |
0.0959 times |
Fri 29 August 2025 |
88.75 (0.28%) |
87.38 |
86.56 - 93.90 |
0.7685 times |
Thu 31 July 2025 |
88.50 (-2.43%) |
89.53 |
87.69 - 91.96 |
1.6319 times |
Mon 30 June 2025 |
90.70 (2.99%) |
87.18 |
84.00 - 91.48 |
0.6498 times |
Fri 30 May 2025 |
88.07 (2.35%) |
86.67 |
83.35 - 89.90 |
0.6239 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.2033 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.2212 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.5334 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.8744 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.3976 times |
Fri 29 November 2024 |
85.21 (-0.22%) |
86.57 |
82.46 - 87.98 |
0.3679 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 88.59 | | 12 day DMA | 90.15 | | 20 day DMA | 89.63 | | 35 day DMA | 89.32 | | 50 day DMA | 89.6 | | 100 day DMA | 88.22 | | 150 day DMA | 86.09 | | 200 day DMA | 86.03 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.9 | 88.75 | 88.83 | | 12 day EMA | 89.33 | 89.35 | 89.49 | | 20 day EMA | 89.43 | 89.45 | 89.54 | | 35 day EMA | 89.51 | 89.53 | 89.59 | | 50 day EMA | 89.35 | 89.36 | 89.39 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.59 | 88.5 | 88.56 | | 12 day SMA | 90.15 | 90.2 | 90.23 | | 20 day SMA | 89.63 | 89.59 | 89.57 | | 35 day SMA | 89.32 | 89.33 | 89.37 | | 50 day SMA | 89.6 | 89.58 | 89.56 | | 100 day SMA | 88.22 | 88.15 | 88.09 | | 150 day SMA | 86.09 | 86.06 | 86.02 | | 200 day SMA | 86.03 | 86.01 | 86 |
|
|
