KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 90.74 and 93.59 | Daily Target 1 | 90.25 | | Daily Target 2 | 91.22 | | Daily Target 3 | 93.1 | | Daily Target 4 | 94.07 | | Daily Target 5 | 95.95 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.19 (-0.95%) |
92.56 |
92.13 - 94.98 |
1.0039 times |
Tue 21 October 2025 |
93.07 (-0.49%) |
94.03 |
92.34 - 94.03 |
2.3075 times |
Mon 20 October 2025 |
93.53 (1.63%) |
91.00 |
90.89 - 94.22 |
0.7611 times |
Fri 17 October 2025 |
92.03 (1.57%) |
91.48 |
89.33 - 92.50 |
3.2055 times |
Thu 16 October 2025 |
90.61 (1.03%) |
90.57 |
90.05 - 90.78 |
1.0045 times |
Wed 15 October 2025 |
89.69 (0.96%) |
89.96 |
89.00 - 89.98 |
0.3752 times |
Tue 14 October 2025 |
88.84 (-0.5%) |
88.39 |
87.86 - 90.78 |
0.2309 times |
Mon 13 October 2025 |
89.29 (-0.35%) |
89.50 |
88.23 - 90.60 |
0.7318 times |
Fri 10 October 2025 |
89.60 (0.28%) |
88.45 |
88.45 - 90.25 |
0.1607 times |
Thu 09 October 2025 |
89.35 (1.25%) |
88.12 |
87.68 - 89.65 |
0.2189 times |
Wed 08 October 2025 |
88.25 (-0.53%) |
88.72 |
88.03 - 89.75 |
1.7941 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 91.54 and 95.63 | Weekly Target 1 | 88.6 | | Weekly Target 2 | 90.39 | | Weekly Target 3 | 92.686666666667 | | Weekly Target 4 | 94.48 | | Weekly Target 5 | 96.78 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.19 (0.17%) |
91.00 |
90.89 - 94.98 |
1.6266 times |
Fri 17 October 2025 |
92.03 (2.71%) |
89.50 |
87.86 - 92.50 |
2.2159 times |
Fri 10 October 2025 |
89.60 (1.06%) |
89.54 |
87.68 - 90.25 |
1.1329 times |
Fri 03 October 2025 |
88.66 (1.04%) |
88.20 |
86.90 - 89.24 |
0.3408 times |
Fri 26 September 2025 |
87.75 (-2.48%) |
89.08 |
87.33 - 91.35 |
0.3885 times |
Fri 19 September 2025 |
89.98 (1.36%) |
88.34 |
88.12 - 90.95 |
0.8352 times |
Fri 12 September 2025 |
88.77 (0.25%) |
89.00 |
88.05 - 89.98 |
1.1379 times |
Fri 05 September 2025 |
88.55 (-0.23%) |
88.75 |
86.80 - 89.88 |
0.4868 times |
Fri 29 August 2025 |
88.75 (-2.76%) |
92.48 |
86.56 - 93.77 |
1.5417 times |
Fri 22 August 2025 |
91.27 (1.66%) |
90.84 |
89.05 - 93.90 |
0.2937 times |
Thu 14 August 2025 |
89.78 (0.76%) |
89.10 |
87.22 - 90.90 |
0.2832 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 89.55 and 97.63 | Monthly Target 1 | 83.28 | | Monthly Target 2 | 87.73 | | Monthly Target 3 | 91.356666666667 | | Monthly Target 4 | 95.81 | | Monthly Target 5 | 99.44 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.19 (5.37%) |
88.39 |
86.90 - 94.98 |
1.3769 times |
Tue 30 September 2025 |
87.49 (-1.42%) |
88.75 |
86.80 - 91.35 |
0.8172 times |
Fri 29 August 2025 |
88.75 (0.28%) |
87.38 |
86.56 - 93.90 |
0.7052 times |
Thu 31 July 2025 |
88.50 (-2.43%) |
89.53 |
87.69 - 91.96 |
1.4975 times |
Mon 30 June 2025 |
90.70 (2.99%) |
87.18 |
84.00 - 91.48 |
0.5963 times |
Fri 30 May 2025 |
88.07 (2.35%) |
86.67 |
83.35 - 89.90 |
0.5726 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.1042 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.1207 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.4895 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.72 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.2825 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 92.29 | | 12 day DMA | 90.43 | | 20 day DMA | 89.59 | | 35 day DMA | 89.41 | | 50 day DMA | 89.6 | | 100 day DMA | 89.3 | | 150 day DMA | 87.81 | | 200 day DMA | 86.54 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.08 | 92.02 | 91.5 | | 12 day EMA | 90.95 | 90.72 | 90.29 | | 20 day EMA | 90.32 | 90.12 | 89.81 | | 35 day EMA | 89.88 | 89.74 | 89.54 | | 50 day EMA | 89.77 | 89.67 | 89.53 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.29 | 91.79 | 90.94 | | 12 day SMA | 90.43 | 90.19 | 89.82 | | 20 day SMA | 89.59 | 89.46 | 89.31 | | 35 day SMA | 89.41 | 89.31 | 89.17 | | 50 day SMA | 89.6 | 89.54 | 89.43 | | 100 day SMA | 89.3 | 89.26 | 89.21 | | 150 day SMA | 87.81 | 87.72 | 87.63 | | 200 day SMA | 86.54 | 86.5 | 86.46 |
|
|
