KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex Strong Daily Stock price targets for KotakSensex 532985 are 87.76 and 88.74 | Daily Target 1 | 87.03 | | Daily Target 2 | 87.5 | | Daily Target 3 | 88.01 | | Daily Target 4 | 88.48 | | Daily Target 5 | 88.99 |
Daily price and volume Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
87.97 (0.71%) |
87.54 |
87.54 - 88.52 |
0.3526 times |
Thu 22 May 2025 |
87.35 (-1.21%) |
87.53 |
87.00 - 88.06 |
1.9287 times |
Wed 21 May 2025 |
88.42 (0.28%) |
88.61 |
87.65 - 88.66 |
0.3613 times |
Tue 20 May 2025 |
88.17 (-0.51%) |
88.31 |
87.70 - 89.17 |
1.2488 times |
Mon 19 May 2025 |
88.62 (-0.37%) |
88.06 |
87.75 - 89.43 |
0.7037 times |
Fri 16 May 2025 |
88.95 (0.3%) |
88.68 |
88.40 - 89.51 |
0.192 times |
Thu 15 May 2025 |
88.68 (0.62%) |
88.57 |
87.08 - 89.70 |
1.176 times |
Wed 14 May 2025 |
88.13 (0.31%) |
88.68 |
86.93 - 89.24 |
0.4119 times |
Tue 13 May 2025 |
87.86 (-0.77%) |
87.65 |
87.60 - 88.70 |
1.7071 times |
Mon 12 May 2025 |
88.54 (3.73%) |
84.59 |
84.59 - 89.90 |
1.9179 times |
Fri 09 May 2025 |
85.36 (-1.69%) |
86.40 |
83.35 - 87.35 |
0.7112 times |
Weekly price and charts KotakSensex Strong weekly Stock price targets for KotakSensex 532985 are 86.27 and 88.7 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 86.84 | | Weekly Target 3 | 88.133333333333 | | Weekly Target 4 | 89.27 | | Weekly Target 5 | 90.56 |
Weekly price and volumes for Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
87.97 (-1.1%) |
88.06 |
87.00 - 89.43 |
0.5928 times |
Fri 16 May 2025 |
88.95 (4.21%) |
84.59 |
84.59 - 89.90 |
0.6972 times |
Fri 09 May 2025 |
85.36 (-1.26%) |
87.31 |
83.35 - 88.35 |
0.7102 times |
Fri 02 May 2025 |
86.45 (0.89%) |
84.80 |
84.20 - 88.34 |
0.5406 times |
Fri 25 April 2025 |
85.69 (1.36%) |
83.10 |
83.10 - 88.46 |
0.875 times |
Thu 17 April 2025 |
84.54 (3.87%) |
80.49 |
80.49 - 85.20 |
1.996 times |
Fri 11 April 2025 |
81.39 (-2%) |
82.60 |
78.61 - 83.40 |
1.2365 times |
Fri 04 April 2025 |
83.05 (-0.73%) |
84.49 |
81.53 - 84.78 |
0.3036 times |
Fri 28 March 2025 |
83.66 (1.52%) |
81.62 |
81.62 - 85.55 |
0.7829 times |
Fri 21 March 2025 |
82.41 (3.79%) |
78.60 |
78.60 - 83.30 |
2.2651 times |
Thu 13 March 2025 |
79.40 (-2.26%) |
82.38 |
78.72 - 82.38 |
0.3881 times |
Monthly price and charts KotakSensex Strong monthly Stock price targets for KotakSensex 532985 are 85.66 and 92.21 | Monthly Target 1 | 80.52 | | Monthly Target 2 | 84.25 | | Monthly Target 3 | 87.073333333333 | | Monthly Target 4 | 90.8 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Kotak Sensex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
87.97 (2.23%) |
86.67 |
83.35 - 89.90 |
0.5027 times |
Wed 30 April 2025 |
86.05 (2.86%) |
84.49 |
78.61 - 88.46 |
1.099 times |
Fri 28 March 2025 |
83.66 (6.22%) |
78.22 |
77.79 - 85.55 |
1.1154 times |
Fri 28 February 2025 |
78.76 (-5.44%) |
84.48 |
78.71 - 85.68 |
0.4872 times |
Fri 31 January 2025 |
83.29 (-1.4%) |
84.71 |
80.22 - 92.00 |
1.7119 times |
Tue 31 December 2024 |
84.47 (-0.87%) |
85.21 |
83.28 - 98.00 |
1.2765 times |
Fri 29 November 2024 |
85.21 (-0.22%) |
86.57 |
82.46 - 87.98 |
0.336 times |
Thu 31 October 2024 |
85.40 (-6.69%) |
92.68 |
84.00 - 92.68 |
0.8799 times |
Mon 30 September 2024 |
91.52 (2.85%) |
88.10 |
86.82 - 93.48 |
1.3208 times |
Fri 30 August 2024 |
88.98 (1.15%) |
87.17 |
84.21 - 88.99 |
1.2706 times |
Wed 31 July 2024 |
87.97 (3.37%) |
84.25 |
83.61 - 88.46 |
1.4367 times |
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value | | 5 day DMA | 88.11 | | 12 day DMA | 87.91 | | 20 day DMA | 87.31 | | 35 day DMA | 85.6 | | 50 day DMA | 84.08 | | 100 day DMA | 83.69 | | 150 day DMA | 84.68 | | 200 day DMA | 85.54 | EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88 | 88.02 | 88.35 | | 12 day EMA | 87.75 | 87.71 | 87.77 | | 20 day EMA | 87.08 | 86.99 | 86.95 | | 35 day EMA | 85.7 | 85.57 | 85.46 | | 50 day EMA | 84.18 | 84.03 | 83.89 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.11 | 88.3 | 88.57 | | 12 day SMA | 87.91 | 87.83 | 87.72 | | 20 day SMA | 87.31 | 87.22 | 87.14 | | 35 day SMA | 85.6 | 85.5 | 85.36 | | 50 day SMA | 84.08 | 83.89 | 83.77 | | 100 day SMA | 83.69 | 83.69 | 83.7 | | 150 day SMA | 84.68 | 84.68 | 84.69 | | 200 day SMA | 85.54 | 85.54 | 85.53 |
|
|
