RpgLifesci 532983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Lifesci 532983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RpgLifesci Strong Daily Stock price targets for RpgLifesci 532983 are 2181.85 and 2242.55 | Daily Target 1 | 2136.25 | | Daily Target 2 | 2166.75 | | Daily Target 3 | 2196.95 | | Daily Target 4 | 2227.45 | | Daily Target 5 | 2257.65 |
Daily price and volume Rpg Lifesci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2197.25 (0.89%) |
2190.10 |
2166.45 - 2227.15 |
0.4083 times |
Wed 16 April 2025 |
2177.95 (-0.15%) |
2211.45 |
2161.45 - 2224.40 |
1.329 times |
Tue 15 April 2025 |
2181.20 (5.67%) |
2140.00 |
2127.80 - 2210.00 |
1.9328 times |
Fri 11 April 2025 |
2064.10 (4.69%) |
2036.60 |
2012.45 - 2099.35 |
1.2307 times |
Wed 09 April 2025 |
1971.55 (-3.34%) |
2020.05 |
1946.00 - 2020.05 |
1.64 times |
Tue 08 April 2025 |
2039.75 (-6.51%) |
2099.50 |
2005.00 - 2099.50 |
1.5774 times |
Fri 04 April 2025 |
2181.75 (-7.05%) |
2305.55 |
2143.45 - 2310.60 |
0.6491 times |
Wed 02 April 2025 |
2347.30 (4.05%) |
2249.00 |
2231.90 - 2362.00 |
0.3679 times |
Tue 01 April 2025 |
2255.85 (-0.95%) |
2271.10 |
2232.75 - 2311.65 |
0.1473 times |
Fri 28 March 2025 |
2277.55 (-0.07%) |
2262.40 |
2256.55 - 2323.30 |
0.7174 times |
Wed 26 March 2025 |
2279.15 (0.55%) |
2278.65 |
2250.00 - 2318.10 |
0.5287 times |
Weekly price and charts RpgLifesci Strong weekly Stock price targets for RpgLifesci 532983 are 2162.53 and 2261.88 | Weekly Target 1 | 2084.72 | | Weekly Target 2 | 2140.98 | | Weekly Target 3 | 2184.0666666667 | | Weekly Target 4 | 2240.33 | | Weekly Target 5 | 2283.42 |
Weekly price and volumes for Rpg Lifesci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2197.25 (6.45%) |
2140.00 |
2127.80 - 2227.15 |
0.8887 times |
Fri 11 April 2025 |
2064.10 (-5.39%) |
2099.50 |
1946.00 - 2099.50 |
1.0771 times |
Fri 04 April 2025 |
2181.75 (-4.21%) |
2271.10 |
2143.45 - 2362.00 |
0.2819 times |
Fri 28 March 2025 |
2277.55 (-2.8%) |
2343.25 |
2235.25 - 2346.25 |
0.7731 times |
Fri 21 March 2025 |
2343.25 (13.79%) |
2088.70 |
2088.70 - 2383.40 |
1.3124 times |
Thu 13 March 2025 |
2059.30 (-4.26%) |
2136.05 |
1989.55 - 2204.95 |
1.1289 times |
Fri 07 March 2025 |
2150.85 (2.99%) |
2129.85 |
1950.00 - 2241.85 |
1.0806 times |
Fri 28 February 2025 |
2088.35 (-11.98%) |
2372.00 |
2050.00 - 2380.45 |
0.9818 times |
Fri 21 February 2025 |
2372.65 (6.06%) |
2205.85 |
2139.90 - 2395.00 |
1.075 times |
Fri 14 February 2025 |
2237.10 (-10.2%) |
2491.25 |
2196.70 - 2491.25 |
1.4004 times |
Fri 07 February 2025 |
2491.15 (1.89%) |
2427.00 |
2390.10 - 2617.95 |
1.7714 times |
Monthly price and charts RpgLifesci Strong monthly Stock price targets for RpgLifesci 532983 are 1863.63 and 2279.63 | Monthly Target 1 | 1752.42 | | Monthly Target 2 | 1974.83 | | Monthly Target 3 | 2168.4166666667 | | Monthly Target 4 | 2390.83 | | Monthly Target 5 | 2584.42 |
Monthly price and volumes Rpg Lifesci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2197.25 (-3.53%) |
2271.10 |
1946.00 - 2362.00 |
0.201 times |
Fri 28 March 2025 |
2277.55 (9.06%) |
2129.85 |
1950.00 - 2383.40 |
0.3841 times |
Fri 28 February 2025 |
2088.35 (-14.58%) |
2427.00 |
2050.00 - 2617.95 |
0.4676 times |
Fri 31 January 2025 |
2444.90 (12.3%) |
2219.05 |
1982.20 - 2486.95 |
0.9552 times |
Tue 31 December 2024 |
2177.15 (-1.99%) |
2208.95 |
2040.05 - 2425.00 |
0.4759 times |
Fri 29 November 2024 |
2221.40 (-11.34%) |
2538.70 |
1955.00 - 2775.65 |
0.7318 times |
Thu 31 October 2024 |
2505.45 (6.43%) |
2341.00 |
2323.85 - 2976.70 |
1.4512 times |
Mon 30 September 2024 |
2354.05 (11.97%) |
2144.45 |
2071.90 - 2440.00 |
0.9771 times |
Fri 30 August 2024 |
2102.40 (7.28%) |
1966.20 |
1860.15 - 2298.80 |
1.633 times |
Wed 31 July 2024 |
1959.70 (19.52%) |
1682.75 |
1540.00 - 2057.15 |
2.723 times |
Fri 28 June 2024 |
1639.60 (14.73%) |
1428.40 |
1382.55 - 1664.80 |
0.7693 times |
DMA SMA EMA moving averages of Rpg Lifesci 532983
DMA (daily moving average) of Rpg Lifesci 532983
| DMA period | DMA value | | 5 day DMA | 2118.41 | | 12 day DMA | 2186.67 | | 20 day DMA | 2198.72 | | 35 day DMA | 2193.46 | | 50 day DMA | 2251.61 | | 100 day DMA | 2209.69 | | 150 day DMA | 2291.32 | | 200 day DMA | 2187.61 | EMA (exponential moving average) of Rpg Lifesci 532983
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2161.01 | 2142.89 | 2125.36 | | 12 day EMA | 2171.64 | 2166.99 | 2165 | | 20 day EMA | 2184.67 | 2183.35 | 2183.92 | | 35 day EMA | 2215.21 | 2216.27 | 2218.53 | | 50 day EMA | 2230.6 | 2231.96 | 2234.16 |
SMA (simple moving average) of Rpg Lifesci 532983
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2118.41 | 2086.91 | 2087.67 | | 12 day SMA | 2186.67 | 2197.42 | 2211.2 | | 20 day SMA | 2198.72 | 2190.58 | 2185.54 | | 35 day SMA | 2193.46 | 2194.02 | 2195.71 | | 50 day SMA | 2251.61 | 2253.02 | 2251 | | 100 day SMA | 2209.69 | 2209.34 | 2210.12 | | 150 day SMA | 2291.32 | 2290.84 | 2290.33 | | 200 day SMA | 2187.61 | 2184.38 | 2181.25 |
|
|
