GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 42.76 and 43.57 | Daily Target 1 | 42.14 | | Daily Target 2 | 42.57 | | Daily Target 3 | 42.946666666667 | | Daily Target 4 | 43.38 | | Daily Target 5 | 43.76 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.01 (0.84%) |
42.51 |
42.51 - 43.32 |
0.485 times |
Tue 15 July 2025 |
42.65 (-2.09%) |
44.08 |
42.11 - 44.08 |
4.1548 times |
Mon 14 July 2025 |
43.56 (-1.07%) |
44.00 |
42.86 - 44.18 |
2.4425 times |
Fri 11 July 2025 |
44.03 (1.26%) |
45.20 |
43.40 - 45.20 |
0.1074 times |
Thu 10 July 2025 |
43.48 (-3.05%) |
45.20 |
43.40 - 45.20 |
0.7002 times |
Wed 09 July 2025 |
44.85 (3.22%) |
44.00 |
44.00 - 44.94 |
1.2011 times |
Tue 08 July 2025 |
43.45 (-1.29%) |
44.16 |
43.07 - 44.25 |
0.1025 times |
Mon 07 July 2025 |
44.02 (-1.63%) |
44.80 |
43.94 - 44.92 |
0.0152 times |
Fri 04 July 2025 |
44.75 (-0.58%) |
45.08 |
44.58 - 45.10 |
0.2149 times |
Thu 03 July 2025 |
45.01 (-0.16%) |
45.22 |
44.86 - 45.22 |
0.5764 times |
Wed 02 July 2025 |
45.08 (0.18%) |
45.16 |
44.75 - 45.28 |
0.0528 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 41.53 and 43.6 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 43.1 | | Weekly Target 4 | 44.09 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.01 (-2.32%) |
44.00 |
42.11 - 44.18 |
0.6916 times |
Fri 11 July 2025 |
44.03 (-1.61%) |
44.80 |
43.07 - 45.20 |
0.2076 times |
Fri 04 July 2025 |
44.75 (-0.2%) |
46.00 |
44.58 - 46.00 |
0.1529 times |
Fri 27 June 2025 |
44.84 (-0.95%) |
45.95 |
44.55 - 46.21 |
0.6014 times |
Thu 19 June 2025 |
45.27 (-4.65%) |
46.03 |
44.16 - 50.37 |
1.6457 times |
Fri 13 June 2025 |
47.48 (0.19%) |
46.26 |
45.00 - 48.90 |
2.9555 times |
Fri 06 June 2025 |
47.39 (-4.22%) |
50.00 |
46.90 - 52.00 |
2.1 times |
Fri 30 May 2025 |
49.48 (10.18%) |
44.11 |
44.11 - 54.00 |
0.9708 times |
Fri 23 May 2025 |
44.91 (-3.4%) |
46.50 |
44.01 - 47.56 |
0.3114 times |
Fri 16 May 2025 |
46.49 (9.65%) |
42.71 |
42.71 - 49.20 |
0.3631 times |
Fri 09 May 2025 |
42.40 (-3.53%) |
44.00 |
40.00 - 47.50 |
0.2448 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 40.77 and 44.35 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 43.603333333333 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.01 (-4.78%) |
45.16 |
42.11 - 45.69 |
0.1464 times |
Mon 30 June 2025 |
45.17 (-8.71%) |
50.00 |
44.16 - 52.00 |
1.0275 times |
Fri 30 May 2025 |
49.48 (11.59%) |
43.69 |
40.00 - 54.00 |
0.2728 times |
Wed 30 April 2025 |
44.34 (3.89%) |
40.50 |
40.31 - 51.90 |
0.189 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
1.7492 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
0.7396 times |
Fri 31 January 2025 |
53.98 (-13.84%) |
63.00 |
48.77 - 66.00 |
0.3779 times |
Tue 31 December 2024 |
62.65 (15.21%) |
57.00 |
53.30 - 65.00 |
0.6979 times |
Fri 29 November 2024 |
54.38 (-1.13%) |
52.00 |
52.00 - 71.00 |
2.8394 times |
Thu 31 October 2024 |
55.00 (6.8%) |
53.15 |
48.00 - 56.25 |
1.9602 times |
Mon 30 September 2024 |
51.50 (-2.3%) |
52.59 |
48.05 - 58.91 |
1.5097 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 44.07 | | 20 day DMA | 44.54 | | 35 day DMA | 45.75 | | 50 day DMA | 45.51 | | 100 day DMA | 45.87 | | 150 day DMA | 50.24 | | 200 day DMA | 51.37 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 43.5 | 43.92 | | 12 day EMA | 43.94 | 44.11 | 44.38 | | 20 day EMA | 44.45 | 44.6 | 44.8 | | 35 day EMA | 44.79 | 44.89 | 45.02 | | 50 day EMA | 45.17 | 45.26 | 45.37 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.71 | 43.87 | | 12 day SMA | 44.07 | 44.25 | 44.44 | | 20 day SMA | 44.54 | 44.69 | 44.87 | | 35 day SMA | 45.75 | 45.81 | 45.89 | | 50 day SMA | 45.51 | 45.5 | 45.52 | | 100 day SMA | 45.87 | 45.96 | 46.07 | | 150 day SMA | 50.24 | 50.31 | 50.39 | | 200 day SMA | 51.37 | 51.43 | 51.49 |
|
|
