GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil Strong Daily Stock price targets for GokulRefoil 532980 are 44.41 and 47.26 | Daily Target 1 | 42.22 | | Daily Target 2 | 43.75 | | Daily Target 3 | 45.073333333333 | | Daily Target 4 | 46.6 | | Daily Target 5 | 47.92 |
Daily price and volume Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.27 (1.18%) |
44.74 |
43.55 - 46.40 |
1.3708 times |
Wed 16 April 2025 |
44.74 (0.92%) |
42.45 |
42.45 - 46.20 |
0.4411 times |
Tue 15 April 2025 |
44.33 (3.84%) |
42.89 |
42.70 - 44.99 |
0.6037 times |
Fri 11 April 2025 |
42.69 (1.62%) |
42.11 |
42.11 - 43.50 |
0.5573 times |
Wed 09 April 2025 |
42.01 (-1.89%) |
45.00 |
40.31 - 45.50 |
0.4511 times |
Tue 08 April 2025 |
42.82 (-1.59%) |
41.60 |
41.60 - 47.00 |
0.0144 times |
Fri 04 April 2025 |
43.51 (0.42%) |
45.75 |
41.83 - 45.81 |
0.0069 times |
Wed 02 April 2025 |
43.33 (0.93%) |
42.50 |
42.09 - 44.13 |
0.2402 times |
Tue 01 April 2025 |
42.93 (0.59%) |
40.50 |
40.50 - 46.50 |
0.0323 times |
Fri 28 March 2025 |
42.68 (-7.4%) |
45.00 |
40.00 - 46.50 |
6.2823 times |
Wed 26 March 2025 |
46.09 (-3.52%) |
49.25 |
45.13 - 49.25 |
19.6429 times |
Weekly price and charts GokulRefoil Strong weekly Stock price targets for GokulRefoil 532980 are 43.86 and 47.81 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 43.01 | | Weekly Target 3 | 44.706666666667 | | Weekly Target 4 | 46.96 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.27 (6.04%) |
42.89 |
42.45 - 46.40 |
0.201 times |
Fri 11 April 2025 |
42.69 (-1.88%) |
41.60 |
40.31 - 47.00 |
0.0851 times |
Fri 04 April 2025 |
43.51 (1.94%) |
40.50 |
40.50 - 46.50 |
0.0232 times |
Fri 28 March 2025 |
42.68 (-10.9%) |
48.75 |
40.00 - 49.90 |
4.2071 times |
Fri 21 March 2025 |
47.90 (6.61%) |
46.00 |
41.25 - 49.79 |
1.5416 times |
Thu 13 March 2025 |
44.93 (-7.36%) |
50.60 |
43.55 - 50.60 |
0.1814 times |
Fri 07 March 2025 |
48.50 (-0.53%) |
50.00 |
45.67 - 51.00 |
0.9878 times |
Fri 28 February 2025 |
48.76 (0.66%) |
48.51 |
44.50 - 54.79 |
0.9026 times |
Fri 21 February 2025 |
48.44 (0.14%) |
44.61 |
42.50 - 49.97 |
0.8725 times |
Fri 14 February 2025 |
48.37 (-10.18%) |
53.40 |
47.21 - 58.00 |
0.9977 times |
Fri 07 February 2025 |
53.85 (-0.24%) |
54.00 |
52.00 - 54.00 |
0.1524 times |
Monthly price and charts GokulRefoil Strong monthly Stock price targets for GokulRefoil 532980 are 42.79 and 49.48 | Monthly Target 1 | 37.5 | | Monthly Target 2 | 41.39 | | Monthly Target 3 | 44.193333333333 | | Monthly Target 4 | 48.08 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Gokul Refoil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.27 (6.07%) |
40.50 |
40.31 - 47.00 |
0.0551 times |
Fri 28 March 2025 |
42.68 (-12.47%) |
50.00 |
40.00 - 51.00 |
1.2332 times |
Fri 28 February 2025 |
48.76 (-9.67%) |
54.00 |
42.50 - 58.00 |
0.5215 times |
Fri 31 January 2025 |
53.98 (-13.84%) |
63.00 |
48.77 - 66.00 |
0.2664 times |
Tue 31 December 2024 |
62.65 (15.21%) |
57.00 |
53.30 - 65.00 |
0.492 times |
Fri 29 November 2024 |
54.38 (-1.13%) |
52.00 |
52.00 - 71.00 |
2.0018 times |
Thu 31 October 2024 |
55.00 (6.8%) |
53.15 |
48.00 - 56.25 |
1.382 times |
Mon 30 September 2024 |
51.50 (-2.3%) |
52.59 |
48.05 - 58.91 |
1.0643 times |
Fri 30 August 2024 |
52.71 (25.26%) |
42.25 |
40.00 - 57.50 |
1.7829 times |
Wed 31 July 2024 |
42.08 (6.29%) |
38.43 |
37.65 - 43.39 |
1.2008 times |
Fri 28 June 2024 |
39.59 (-3.08%) |
40.04 |
38.25 - 44.00 |
3.2094 times |
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 44.01 | | 20 day DMA | 44.85 | | 35 day DMA | 45.96 | | 50 day DMA | 47.69 | | 100 day DMA | 53.59 | | 150 day DMA | 53.81 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.32 | 43.85 | 43.41 | | 12 day EMA | 44.38 | 44.22 | 44.12 | | 20 day EMA | 45.01 | 44.98 | 45 | | 35 day EMA | 46.39 | 46.46 | 46.56 | | 50 day EMA | 47.87 | 47.98 | 48.11 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.32 | 43.07 | | 12 day SMA | 44.01 | 44.33 | 44.59 | | 20 day SMA | 44.85 | 44.89 | 45 | | 35 day SMA | 45.96 | 46 | 46.1 | | 50 day SMA | 47.69 | 47.81 | 47.99 | | 100 day SMA | 53.59 | 53.73 | 53.9 | | 150 day SMA | 53.81 | 53.85 | 53.91 | | 200 day SMA | 51.06 | 51.05 | 51.04 |
|
|
