BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse Strong Daily Stock price targets for BajajFinse 532978 are 1994.3 and 2078.3 | Daily Target 1 | 1925.15 | | Daily Target 2 | 1979.45 | | Daily Target 3 | 2009.15 | | Daily Target 4 | 2063.45 | | Daily Target 5 | 2093.15 |
Daily price and volume Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2033.75 (3.24%) |
1965.45 |
1954.85 - 2038.85 |
1.9305 times |
Wed 16 April 2025 |
1969.90 (0.1%) |
1974.95 |
1950.00 - 1975.00 |
1.279 times |
Tue 15 April 2025 |
1967.85 (1.14%) |
1975.05 |
1962.00 - 1984.00 |
0.5563 times |
Fri 11 April 2025 |
1945.65 (2.6%) |
1905.05 |
1905.05 - 1965.00 |
1.2731 times |
Wed 09 April 2025 |
1896.40 (-0.34%) |
1902.95 |
1879.00 - 1916.65 |
0.2969 times |
Tue 08 April 2025 |
1902.95 (-0.48%) |
1889.70 |
1873.80 - 1933.75 |
1.39 times |
Fri 04 April 2025 |
1912.15 (-0.8%) |
1923.80 |
1896.40 - 1929.00 |
0.6237 times |
Wed 02 April 2025 |
1927.60 (-0.46%) |
1949.70 |
1920.00 - 1963.00 |
0.3883 times |
Tue 01 April 2025 |
1936.50 (-3.46%) |
1995.80 |
1932.40 - 2001.15 |
0.9525 times |
Fri 28 March 2025 |
2005.95 (3.26%) |
2004.95 |
1992.70 - 2021.00 |
1.3097 times |
Wed 26 March 2025 |
1942.70 (-0.17%) |
1952.10 |
1937.00 - 1977.00 |
1.5495 times |
Weekly price and charts BajajFinse Strong weekly Stock price targets for BajajFinse 532978 are 1991.88 and 2080.73 | Weekly Target 1 | 1918.68 | | Weekly Target 2 | 1976.22 | | Weekly Target 3 | 2007.5333333333 | | Weekly Target 4 | 2065.07 | | Weekly Target 5 | 2096.38 |
Weekly price and volumes for Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2033.75 (4.53%) |
1975.05 |
1950.00 - 2038.85 |
0.7434 times |
Fri 11 April 2025 |
1945.65 (1.75%) |
1889.70 |
1873.80 - 1965.00 |
0.5843 times |
Fri 04 April 2025 |
1912.15 (-4.68%) |
1995.80 |
1896.40 - 2001.15 |
0.3878 times |
Fri 28 March 2025 |
2005.95 (8.69%) |
1859.75 |
1841.95 - 2021.00 |
1.6846 times |
Fri 21 March 2025 |
1845.65 (2.14%) |
1838.20 |
1800.00 - 1905.00 |
0.8987 times |
Thu 13 March 2025 |
1806.95 (-2.16%) |
1863.80 |
1787.85 - 1888.85 |
0.4538 times |
Fri 07 March 2025 |
1846.85 (-1.4%) |
1890.55 |
1733.15 - 1890.55 |
1.4405 times |
Fri 28 February 2025 |
1873.00 (-0.29%) |
1870.00 |
1853.85 - 1938.35 |
1.3877 times |
Fri 21 February 2025 |
1878.45 (2.06%) |
1841.30 |
1833.00 - 1914.25 |
0.7303 times |
Fri 14 February 2025 |
1840.45 (2.39%) |
1799.05 |
1728.15 - 1867.00 |
1.6888 times |
Fri 07 February 2025 |
1797.55 (3.48%) |
1735.00 |
1735.00 - 1825.00 |
1.118 times |
Monthly price and charts BajajFinse Strong monthly Stock price targets for BajajFinse 532978 are 1953.78 and 2118.83 | Monthly Target 1 | 1817.08 | | Monthly Target 2 | 1925.42 | | Monthly Target 3 | 1982.1333333333 | | Monthly Target 4 | 2090.47 | | Monthly Target 5 | 2147.18 |
Monthly price and volumes Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2033.75 (1.39%) |
1995.80 |
1873.80 - 2038.85 |
0.297 times |
Fri 28 March 2025 |
2005.95 (7.1%) |
1890.55 |
1733.15 - 2021.00 |
0.7752 times |
Fri 28 February 2025 |
1873.00 (7.82%) |
1735.00 |
1728.15 - 1938.35 |
0.8526 times |
Fri 31 January 2025 |
1737.15 (10.79%) |
1568.00 |
1565.60 - 1855.95 |
1.0972 times |
Tue 31 December 2024 |
1568.00 (-0.76%) |
1580.10 |
1555.25 - 1690.40 |
0.6745 times |
Fri 29 November 2024 |
1580.05 (-9.8%) |
1769.95 |
1563.35 - 1770.30 |
0.8818 times |
Thu 31 October 2024 |
1751.70 (-11.21%) |
1965.05 |
1698.60 - 2006.00 |
0.7106 times |
Mon 30 September 2024 |
1972.80 (10.68%) |
1799.70 |
1790.15 - 2029.00 |
1.4691 times |
Fri 30 August 2024 |
1782.45 (7.81%) |
1649.45 |
1523.75 - 1793.00 |
1.5202 times |
Wed 31 July 2024 |
1653.30 (4.13%) |
1590.90 |
1558.60 - 1669.00 |
1.7219 times |
Fri 28 June 2024 |
1587.80 (3.88%) |
1559.30 |
1419.00 - 1621.85 |
1.0555 times |
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value | | 5 day DMA | 1962.71 | | 12 day DMA | 1948.96 | | 20 day DMA | 1908.18 | | 35 day DMA | 1885.4 | | 50 day DMA | 1858.5 | | 100 day DMA | 1751.24 | | 150 day DMA | 1777.13 | | 200 day DMA | 1735.73 | EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1976.98 | 1948.6 | 1937.95 | | 12 day EMA | 1943.94 | 1927.62 | 1919.94 | | 20 day EMA | 1920.22 | 1908.28 | 1901.8 | | 35 day EMA | 1888.08 | 1879.5 | 1874.18 | | 50 day EMA | 1858.68 | 1851.54 | 1846.71 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1962.71 | 1936.55 | 1925 | | 12 day SMA | 1948.96 | 1937.38 | 1927.03 | | 20 day SMA | 1908.18 | 1896.77 | 1890.22 | | 35 day SMA | 1885.4 | 1881.36 | 1877.66 | | 50 day SMA | 1858.5 | 1852.06 | 1847.23 | | 100 day SMA | 1751.24 | 1747.55 | 1744.77 | | 150 day SMA | 1777.13 | 1775.84 | 1774.59 | | 200 day SMA | 1735.73 | 1733.49 | 1731.62 |
|
|
