BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse Strong Daily Stock price targets for BajajFinse 532978 are 2149.25 and 2185.25 | Daily Target 1 | 2140.38 | | Daily Target 2 | 2158.12 | | Daily Target 3 | 2176.3833333333 | | Daily Target 4 | 2194.12 | | Daily Target 5 | 2212.38 |
Daily price and volume Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2175.85 (0.28%) |
2179.95 |
2158.65 - 2194.65 |
1.2359 times |
Tue 21 October 2025 |
2169.80 (1.42%) |
2154.25 |
2134.00 - 2184.30 |
0.3359 times |
Mon 20 October 2025 |
2139.45 (2.72%) |
2084.50 |
2084.50 - 2149.00 |
1.0054 times |
Fri 17 October 2025 |
2082.80 (-0.37%) |
2081.05 |
2076.80 - 2104.80 |
0.4529 times |
Thu 16 October 2025 |
2090.55 (0.41%) |
2088.05 |
2077.50 - 2099.95 |
3.0384 times |
Wed 15 October 2025 |
2082.10 (3.15%) |
2020.30 |
2020.30 - 2088.00 |
2.5953 times |
Tue 14 October 2025 |
2018.45 (-0.12%) |
2021.45 |
2006.60 - 2035.90 |
0.4124 times |
Mon 13 October 2025 |
2020.90 (0.83%) |
1991.30 |
1991.30 - 2024.05 |
0.421 times |
Fri 10 October 2025 |
2004.30 (-0.46%) |
2009.95 |
2000.65 - 2025.10 |
0.2767 times |
Thu 09 October 2025 |
2013.55 (0.04%) |
2037.80 |
2005.05 - 2037.80 |
0.226 times |
Wed 08 October 2025 |
2012.65 (-0.93%) |
2027.95 |
2005.00 - 2036.25 |
0.1573 times |
Weekly price and charts BajajFinse Strong weekly Stock price targets for BajajFinse 532978 are 2130.18 and 2240.33 | Weekly Target 1 | 2041.52 | | Weekly Target 2 | 2108.68 | | Weekly Target 3 | 2151.6666666667 | | Weekly Target 4 | 2218.83 | | Weekly Target 5 | 2261.82 |
Weekly price and volumes for Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2175.85 (4.47%) |
2084.50 |
2084.50 - 2194.65 |
0.7156 times |
Fri 17 October 2025 |
2082.80 (3.92%) |
1991.30 |
1991.30 - 2104.80 |
1.9215 times |
Fri 10 October 2025 |
2004.30 (0.23%) |
2000.00 |
1997.55 - 2056.80 |
0.4766 times |
Fri 03 October 2025 |
1999.80 (-0.16%) |
2005.15 |
1969.00 - 2034.35 |
0.4466 times |
Fri 26 September 2025 |
2003.05 (-3.13%) |
2055.55 |
1996.00 - 2093.85 |
1.0676 times |
Fri 19 September 2025 |
2067.75 (-0.71%) |
2070.70 |
2046.00 - 2104.85 |
1.2641 times |
Fri 12 September 2025 |
2082.55 (3.4%) |
2014.10 |
2006.75 - 2087.00 |
1.4146 times |
Fri 05 September 2025 |
2014.10 (5.32%) |
1913.30 |
1913.30 - 2034.40 |
1.6737 times |
Fri 29 August 2025 |
1912.45 (-2.69%) |
1963.00 |
1908.35 - 1967.00 |
0.3217 times |
Fri 22 August 2025 |
1965.40 (2.13%) |
1953.55 |
1950.00 - 2016.00 |
0.698 times |
Thu 14 August 2025 |
1924.40 (0.27%) |
1917.90 |
1892.70 - 1939.00 |
0.3994 times |
Monthly price and charts BajajFinse Strong monthly Stock price targets for BajajFinse 532978 are 2072.43 and 2298.08 | Monthly Target 1 | 1887.52 | | Monthly Target 2 | 2031.68 | | Monthly Target 3 | 2113.1666666667 | | Monthly Target 4 | 2257.33 | | Monthly Target 5 | 2338.82 |
Monthly price and volumes Bajaj Finse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2175.85 (8.42%) |
1996.70 |
1969.00 - 2194.65 |
0.5834 times |
Tue 30 September 2025 |
2006.90 (4.94%) |
1913.30 |
1913.30 - 2104.85 |
1.0046 times |
Fri 29 August 2025 |
1912.45 (-1.84%) |
1941.05 |
1890.85 - 2016.00 |
0.3741 times |
Thu 31 July 2025 |
1948.20 (-5.17%) |
2060.95 |
1934.15 - 2068.00 |
0.6089 times |
Mon 30 June 2025 |
2054.35 (1.91%) |
2019.00 |
1921.00 - 2065.00 |
1.5074 times |
Fri 30 May 2025 |
2015.80 (3.25%) |
1952.95 |
1917.30 - 2071.80 |
1.521 times |
Wed 30 April 2025 |
1952.40 (-2.67%) |
1995.80 |
1873.80 - 2134.45 |
0.9045 times |
Fri 28 March 2025 |
2005.95 (7.1%) |
1890.55 |
1733.15 - 2021.00 |
0.9945 times |
Fri 28 February 2025 |
1873.00 (7.82%) |
1735.00 |
1728.15 - 1938.35 |
1.0938 times |
Fri 31 January 2025 |
1737.15 (10.79%) |
1568.00 |
1565.60 - 1855.95 |
1.4077 times |
Tue 31 December 2024 |
1568.00 (-0.76%) |
1580.10 |
1555.25 - 1690.40 |
0.8654 times |
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value | | 5 day DMA | 2131.69 | | 12 day DMA | 2070.15 | | 20 day DMA | 2050.87 | | 35 day DMA | 2048.43 | | 50 day DMA | 2016.97 | | 100 day DMA | 2008.33 | | 150 day DMA | 1995.31 | | 200 day DMA | 1935.5 | EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2136.21 | 2116.4 | 2089.7 | | 12 day EMA | 2092.36 | 2077.19 | 2060.36 | | 20 day EMA | 2070.1 | 2058.97 | 2047.31 | | 35 day EMA | 2039.25 | 2031.21 | 2023.05 | | 50 day EMA | 2021.29 | 2014.98 | 2008.66 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2131.69 | 2112.94 | 2082.67 | | 12 day SMA | 2070.15 | 2058.3 | 2044.13 | | 20 day SMA | 2050.87 | 2046.27 | 2041.25 | | 35 day SMA | 2048.43 | 2042.14 | 2035.71 | | 50 day SMA | 2016.97 | 2011.84 | 2006.72 | | 100 day SMA | 2008.33 | 2006.68 | 2005.19 | | 150 day SMA | 1995.31 | 1993.11 | 1990.66 | | 200 day SMA | 1935.5 | 1932.44 | 1929.41 |
|
|
