BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto Strong Daily Stock price targets for BajajAuto 532977 are 8980.05 and 9162.35 | Daily Target 1 | 8841.4 | | Daily Target 2 | 8936.4 | | Daily Target 3 | 9023.7 | | Daily Target 4 | 9118.7 | | Daily Target 5 | 9206 |
Daily price and volume Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9031.40 (0.77%) |
8961.95 |
8928.70 - 9111.00 |
1.0721 times |
Mon 01 September 2025 |
8961.95 (3.84%) |
8655.00 |
8655.00 - 9038.00 |
1.9954 times |
Fri 29 August 2025 |
8630.60 (-0.71%) |
8747.05 |
8572.15 - 8747.05 |
0.5088 times |
Thu 28 August 2025 |
8692.05 (0.1%) |
8742.50 |
8664.30 - 8758.95 |
0.3623 times |
Tue 26 August 2025 |
8683.25 (-0.77%) |
8705.10 |
8646.00 - 8824.00 |
1.3049 times |
Mon 25 August 2025 |
8750.80 (0.85%) |
8739.95 |
8635.50 - 8760.00 |
0.3937 times |
Fri 22 August 2025 |
8676.95 (-0.1%) |
8684.50 |
8582.50 - 8712.20 |
0.6811 times |
Thu 21 August 2025 |
8685.50 (-1.59%) |
8848.95 |
8631.20 - 8850.35 |
1.0254 times |
Wed 20 August 2025 |
8826.25 (0.35%) |
8800.00 |
8765.00 - 8871.00 |
0.7642 times |
Tue 19 August 2025 |
8795.30 (2.41%) |
8610.00 |
8587.45 - 8855.00 |
1.8922 times |
Mon 18 August 2025 |
8588.10 (4.61%) |
8340.00 |
8340.00 - 8635.25 |
1.4729 times |
Weekly price and charts BajajAuto Strong weekly Stock price targets for BajajAuto 532977 are 8843.2 and 9299.2 | Weekly Target 1 | 8476.47 | | Weekly Target 2 | 8753.93 | | Weekly Target 3 | 8932.4666666667 | | Weekly Target 4 | 9209.93 | | Weekly Target 5 | 9388.47 |
Weekly price and volumes for Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9031.40 (4.64%) |
8655.00 |
8655.00 - 9111.00 |
0.9211 times |
Fri 29 August 2025 |
8630.60 (-0.53%) |
8739.95 |
8572.15 - 8824.00 |
0.7716 times |
Fri 22 August 2025 |
8676.95 (5.7%) |
8340.00 |
8340.00 - 8871.00 |
1.7524 times |
Thu 14 August 2025 |
8209.40 (-0.13%) |
8254.45 |
8135.00 - 8320.00 |
0.4608 times |
Fri 08 August 2025 |
8220.25 (2.24%) |
8064.95 |
7879.45 - 8276.75 |
0.908 times |
Fri 01 August 2025 |
8040.40 (-0.29%) |
8123.95 |
7882.80 - 8157.50 |
0.9208 times |
Fri 25 July 2025 |
8064.05 (-3.36%) |
8342.00 |
8045.25 - 8469.95 |
1.6577 times |
Fri 18 July 2025 |
8344.25 (3.52%) |
8139.85 |
8046.25 - 8364.00 |
0.52 times |
Fri 11 July 2025 |
8060.35 (-4.4%) |
8473.80 |
8044.40 - 8482.05 |
0.8197 times |
Fri 04 July 2025 |
8431.35 (-0.13%) |
8442.70 |
8300.00 - 8493.70 |
1.268 times |
Fri 27 June 2025 |
8442.40 (-0.63%) |
8252.05 |
8252.05 - 8501.00 |
0.886 times |
Monthly price and charts BajajAuto Strong monthly Stock price targets for BajajAuto 532977 are 8843.2 and 9299.2 | Monthly Target 1 | 8476.47 | | Monthly Target 2 | 8753.93 | | Monthly Target 3 | 8932.4666666667 | | Monthly Target 4 | 9209.93 | | Monthly Target 5 | 9388.47 |
Monthly price and volumes Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9031.40 (4.64%) |
8655.00 |
8655.00 - 9111.00 |
0.1788 times |
Fri 29 August 2025 |
8630.60 (7.78%) |
8007.00 |
7879.45 - 8871.00 |
0.7744 times |
Thu 31 July 2025 |
8007.25 (-4.41%) |
8375.00 |
7882.80 - 8482.05 |
0.9634 times |
Mon 30 June 2025 |
8376.25 (-2.7%) |
8610.20 |
8252.05 - 8770.00 |
0.979 times |
Fri 30 May 2025 |
8608.70 (7.22%) |
7935.50 |
7556.05 - 9006.60 |
1.1536 times |
Wed 30 April 2025 |
8028.95 (1.96%) |
7480.60 |
7346.65 - 8329.95 |
0.725 times |
Fri 28 March 2025 |
7874.40 (-0.41%) |
7907.10 |
7308.00 - 8219.95 |
1.2641 times |
Fri 28 February 2025 |
7906.75 (-10.67%) |
9155.50 |
7885.10 - 9155.50 |
0.8355 times |
Fri 31 January 2025 |
8851.00 (0.56%) |
8769.95 |
8295.00 - 9109.15 |
1.6024 times |
Tue 31 December 2024 |
8801.95 (-2.54%) |
9098.00 |
8727.25 - 9245.10 |
1.5238 times |
Fri 29 November 2024 |
9031.20 (-8.18%) |
9977.95 |
8995.80 - 10189.95 |
1.1383 times |
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value | | 5 day DMA | 8799.85 | | 12 day DMA | 8710.96 | | 20 day DMA | 8514.74 | | 35 day DMA | 8384.19 | | 50 day DMA | 8376.37 | | 100 day DMA | 8338.59 | | 150 day DMA | 8308.53 | | 200 day DMA | 8511.23 | EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8854.04 | 8765.37 | 8667.1 | | 12 day EMA | 8703.45 | 8643.84 | 8586.02 | | 20 day EMA | 8593.59 | 8547.52 | 8503.92 | | 35 day EMA | 8506.62 | 8475.72 | 8447.09 | | 50 day EMA | 8429.38 | 8404.82 | 8382.09 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8799.85 | 8743.73 | 8686.73 | | 12 day SMA | 8710.96 | 8645.9 | 8582.05 | | 20 day SMA | 8514.74 | 8465.19 | 8417.46 | | 35 day SMA | 8384.19 | 8356.45 | 8336.96 | | 50 day SMA | 8376.37 | 8365.67 | 8356.01 | | 100 day SMA | 8338.59 | 8328.22 | 8317.34 | | 150 day SMA | 8308.53 | 8305.5 | 8303.19 | | 200 day SMA | 8511.23 | 8515.47 | 8519.84 |
|
|
