BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto Strong Daily Stock price targets for BajajAuto 532977 are 7939.38 and 8131.73 | Daily Target 1 | 7785.02 | | Daily Target 2 | 7901.38 | | Daily Target 3 | 7977.3666666667 | | Daily Target 4 | 8093.73 | | Daily Target 5 | 8169.72 |
Daily price and volume Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8017.75 (0.71%) |
8004.95 |
7861.00 - 8053.35 |
0.7583 times |
Wed 16 April 2025 |
7961.50 (-0.37%) |
7984.00 |
7866.35 - 7984.00 |
0.9745 times |
Tue 15 April 2025 |
7991.20 (2.88%) |
8011.05 |
7831.00 - 8032.00 |
2.81 times |
Fri 11 April 2025 |
7767.60 (2.56%) |
7748.95 |
7645.65 - 7779.95 |
0.6121 times |
Wed 09 April 2025 |
7573.55 (1.01%) |
7528.05 |
7461.00 - 7630.55 |
0.5099 times |
Tue 08 April 2025 |
7498.10 (-2.47%) |
7385.00 |
7346.65 - 7528.20 |
0.8056 times |
Fri 04 April 2025 |
7688.25 (-4.75%) |
7852.95 |
7653.00 - 7875.00 |
1.0577 times |
Wed 02 April 2025 |
8071.40 (0.97%) |
7968.65 |
7948.90 - 8080.60 |
0.5491 times |
Tue 01 April 2025 |
7993.70 (1.52%) |
7480.60 |
7480.60 - 8046.95 |
0.6499 times |
Fri 28 March 2025 |
7874.40 (-1.25%) |
7806.05 |
7806.05 - 8024.05 |
1.273 times |
Wed 26 March 2025 |
7973.70 (-0.45%) |
7991.35 |
7907.75 - 8043.00 |
0.7002 times |
Weekly price and charts BajajAuto Strong weekly Stock price targets for BajajAuto 532977 are 7924.38 and 8146.73 | Weekly Target 1 | 7745.02 | | Weekly Target 2 | 7881.38 | | Weekly Target 3 | 7967.3666666667 | | Weekly Target 4 | 8103.73 | | Weekly Target 5 | 8189.72 |
Weekly price and volumes for Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8017.75 (3.22%) |
8011.05 |
7831.00 - 8053.35 |
0.9472 times |
Fri 11 April 2025 |
7767.60 (1.03%) |
7385.00 |
7346.65 - 7779.95 |
0.4019 times |
Fri 04 April 2025 |
7688.25 (-2.36%) |
7480.60 |
7480.60 - 8080.60 |
0.4705 times |
Fri 28 March 2025 |
7874.40 (-2.59%) |
8149.25 |
7806.05 - 8219.95 |
1.7898 times |
Fri 21 March 2025 |
8083.85 (7.66%) |
7508.40 |
7431.00 - 8150.00 |
1.186 times |
Thu 13 March 2025 |
7508.45 (-0.73%) |
7604.80 |
7340.05 - 7604.80 |
0.9271 times |
Fri 07 March 2025 |
7563.30 (-4.34%) |
7907.10 |
7308.00 - 7994.40 |
1.9898 times |
Fri 28 February 2025 |
7906.75 (-7.03%) |
8441.80 |
7885.10 - 8480.00 |
1.174 times |
Fri 21 February 2025 |
8504.55 (0.13%) |
8451.05 |
8390.00 - 8639.70 |
0.4597 times |
Fri 14 February 2025 |
8493.55 (-5.59%) |
9025.00 |
8425.00 - 9050.00 |
0.654 times |
Fri 07 February 2025 |
8996.10 (1.64%) |
9155.50 |
8810.25 - 9155.50 |
1.6069 times |
Monthly price and charts BajajAuto Strong monthly Stock price targets for BajajAuto 532977 are 7682.2 and 8416.15 | Monthly Target 1 | 7081.05 | | Monthly Target 2 | 7549.4 | | Monthly Target 3 | 7815 | | Monthly Target 4 | 8283.35 | | Monthly Target 5 | 8548.95 |
Monthly price and volumes Bajaj Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8017.75 (1.82%) |
7480.60 |
7346.65 - 8080.60 |
0.3334 times |
Fri 28 March 2025 |
7874.40 (-0.41%) |
7907.10 |
7308.00 - 8219.95 |
1.0796 times |
Fri 28 February 2025 |
7906.75 (-10.67%) |
9155.50 |
7885.10 - 9155.50 |
0.7135 times |
Fri 31 January 2025 |
8851.00 (0.56%) |
8769.95 |
8295.00 - 9109.15 |
1.3685 times |
Tue 31 December 2024 |
8801.95 (-2.54%) |
9098.00 |
8727.25 - 9245.10 |
1.3014 times |
Fri 29 November 2024 |
9031.20 (-8.18%) |
9977.95 |
8995.80 - 10189.95 |
0.9722 times |
Thu 31 October 2024 |
9835.45 (-20.32%) |
12499.95 |
9645.00 - 12499.95 |
1.4969 times |
Mon 30 September 2024 |
12344.05 (13.29%) |
10920.00 |
10779.00 - 12772.15 |
0.9393 times |
Fri 30 August 2024 |
10896.10 (12.76%) |
9770.65 |
9333.35 - 10916.40 |
0.8685 times |
Wed 31 July 2024 |
9663.35 (1.73%) |
9500.00 |
8746.25 - 9909.95 |
0.9268 times |
Fri 28 June 2024 |
9499.10 (4.59%) |
9175.00 |
8805.95 - 10037.30 |
0.5672 times |
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value | | 5 day DMA | 7862.32 | | 12 day DMA | 7868.4 | | 20 day DMA | 7819.48 | | 35 day DMA | 7880.96 | | 50 day DMA | 8143.5 | | 100 day DMA | 8527.23 | | 150 day DMA | 9367.21 | | 200 day DMA | 9459.16 | EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7913.44 | 7861.29 | 7811.2 | | 12 day EMA | 7864.22 | 7836.31 | 7813.56 | | 20 day EMA | 7870.92 | 7855.47 | 7844.31 | | 35 day EMA | 8009.46 | 8008.97 | 8011.76 | | 50 day EMA | 8139.93 | 8144.92 | 8152.4 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7862.32 | 7758.39 | 7703.74 | | 12 day SMA | 7868.4 | 7877.89 | 7888.08 | | 20 day SMA | 7819.48 | 7793.48 | 7764.59 | | 35 day SMA | 7880.96 | 7895.71 | 7910.91 | | 50 day SMA | 8143.5 | 8150.75 | 8159.6 | | 100 day SMA | 8527.23 | 8541.61 | 8558.79 | | 150 day SMA | 9367.21 | 9387.91 | 9407.48 | | 200 day SMA | 9459.16 | 9467.24 | 9475.87 |
|
|
