JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd Strong Daily Stock price targets for JaibalaInd 532976 are 113.33 and 120.53 | Daily Target 1 | 111.33 | | Daily Target 2 | 115.32 | | Daily Target 3 | 118.53333333333 | | Daily Target 4 | 122.52 | | Daily Target 5 | 125.73 |
Daily price and volume Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.30 (-0.87%) |
120.05 |
114.55 - 121.75 |
2.344 times |
| Tue 29 April 2025 |
120.35 (-2.04%) |
122.35 |
119.55 - 123.55 |
0.3916 times |
| Mon 28 April 2025 |
122.85 (2.63%) |
120.10 |
120.00 - 125.40 |
1.2385 times |
| Fri 25 April 2025 |
119.70 (-7.67%) |
130.00 |
118.45 - 130.05 |
3.7553 times |
| Thu 24 April 2025 |
129.65 (-2.88%) |
129.15 |
128.25 - 132.25 |
0.4465 times |
| Tue 22 April 2025 |
133.50 (0.15%) |
135.90 |
133.00 - 137.00 |
0.2121 times |
| Mon 21 April 2025 |
133.30 (0.3%) |
133.70 |
131.60 - 135.20 |
0.4202 times |
| Thu 17 April 2025 |
132.90 (0.15%) |
133.90 |
132.00 - 133.90 |
0.4931 times |
| Wed 16 April 2025 |
132.70 (-1.59%) |
136.00 |
131.70 - 136.65 |
0.475 times |
| Tue 15 April 2025 |
134.85 (2.9%) |
132.05 |
132.05 - 136.00 |
0.2237 times |
| Fri 11 April 2025 |
131.05 (6.16%) |
128.75 |
125.95 - 133.60 |
0.6127 times |
Weekly price and charts JaibalaInd Strong weekly Stock price targets for JaibalaInd 532976 are 111.5 and 122.35 | Weekly Target 1 | 108.9 | | Weekly Target 2 | 114.1 | | Weekly Target 3 | 119.75 | | Weekly Target 4 | 124.95 | | Weekly Target 5 | 130.6 |
Weekly price and volumes for Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.30 (-0.33%) |
120.10 |
114.55 - 125.40 |
1.037 times |
| Fri 25 April 2025 |
119.70 (-9.93%) |
133.70 |
118.45 - 137.00 |
1.2614 times |
| Thu 17 April 2025 |
132.90 (1.41%) |
132.05 |
131.70 - 136.65 |
0.311 times |
| Fri 11 April 2025 |
131.05 (-1.21%) |
133.95 |
121.10 - 133.95 |
0.4123 times |
| Fri 04 April 2025 |
132.65 (-3.84%) |
137.00 |
130.60 - 144.10 |
0.4704 times |
| Fri 28 March 2025 |
137.95 (-4.99%) |
148.10 |
136.15 - 149.90 |
1.0226 times |
| Fri 21 March 2025 |
145.20 (6.22%) |
138.00 |
134.10 - 147.45 |
1.3057 times |
| Thu 13 March 2025 |
136.70 (-10.12%) |
152.00 |
136.10 - 154.95 |
1.4653 times |
| Fri 07 March 2025 |
152.10 (16.15%) |
139.95 |
126.55 - 156.85 |
1.7451 times |
| Fri 28 February 2025 |
130.95 (-3.96%) |
135.55 |
124.00 - 135.55 |
0.9692 times |
| Fri 21 February 2025 |
136.35 (-3.78%) |
141.45 |
128.55 - 145.00 |
1.8261 times |
Monthly price and charts JaibalaInd Strong monthly Stock price targets for JaibalaInd 532976 are 102.15 and 131.7 | Monthly Target 1 | 96.43 | | Monthly Target 2 | 107.87 | | Monthly Target 3 | 125.98333333333 | | Monthly Target 4 | 137.42 | | Monthly Target 5 | 155.53 |
Monthly price and volumes Jaibala Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
119.30 (-13.52%) |
137.00 |
114.55 - 144.10 |
1.096 times |
| Fri 28 March 2025 |
137.95 (5.35%) |
139.95 |
126.55 - 156.85 |
1.7382 times |
| Fri 28 February 2025 |
130.95 (-3.54%) |
136.30 |
124.00 - 161.00 |
2.9932 times |
| Fri 31 January 2025 |
135.75 (-84.89%) |
899.90 |
128.45 - 929.85 |
1.031 times |
| Tue 31 December 2024 |
898.50 (-0.87%) |
895.05 |
877.75 - 1047.60 |
0.8547 times |
| Fri 29 November 2024 |
906.35 (-16.58%) |
1117.65 |
880.00 - 1117.65 |
0.2765 times |
| Thu 31 October 2024 |
1086.55 (3.61%) |
1077.95 |
974.45 - 1199.95 |
0.4182 times |
| Mon 30 September 2024 |
1048.65 (15.44%) |
902.00 |
902.00 - 1180.00 |
0.7861 times |
| Fri 30 August 2024 |
908.40 (-2.69%) |
933.50 |
860.90 - 966.55 |
0.4115 times |
| Wed 31 July 2024 |
933.50 (7.3%) |
870.00 |
800.00 - 962.90 |
0.3945 times |
| Fri 28 June 2024 |
870.00 (0.33%) |
879.75 |
813.60 - 947.00 |
0.1972 times |
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value | | 5 day DMA | 122.37 | | 12 day DMA | 127.8 | | 20 day DMA | 131.53 | | 35 day DMA | 134.78 | | 50 day DMA | 136.55 | | 100 day DMA | 416.21 | | 150 day DMA | 628.83 | | 200 day DMA | 702.89 | EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.58 | 124.22 | 126.16 | | 12 day EMA | 126.97 | 128.36 | 129.81 | | 20 day EMA | 129.91 | 131.03 | 132.15 | | 35 day EMA | 132.77 | 133.56 | 134.34 | | 50 day EMA | 135.15 | 135.8 | 136.43 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.37 | 125.21 | 127.8 | | 12 day SMA | 127.8 | 128.4 | 129.43 | | 20 day SMA | 131.53 | 132.82 | 134.02 | | 35 day SMA | 134.78 | 135.09 | 135.38 | | 50 day SMA | 136.55 | 137.17 | 137.44 | | 100 day SMA | 416.21 | 423.97 | 432.09 | | 150 day SMA | 628.83 | 635.2 | 641.84 | | 200 day SMA | 702.89 | 706.86 | 710.61 |
|
|
