Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya Strong Daily Stock price targets for Aishwarya 532975 are 11.52 and 12.71 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.72 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.69 |
Daily price and volume Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.12 (-4.72%) |
13.29 |
12.10 - 13.29 |
1.1737 times |
Tue 21 October 2025 |
12.72 (4.35%) |
12.19 |
11.71 - 12.78 |
0.2507 times |
Mon 20 October 2025 |
12.19 (0.41%) |
12.14 |
12.14 - 12.70 |
0.0719 times |
Fri 17 October 2025 |
12.14 (4.93%) |
11.57 |
11.11 - 12.14 |
1.0447 times |
Thu 16 October 2025 |
11.57 (1.14%) |
11.65 |
11.47 - 12.01 |
1.9336 times |
Wed 15 October 2025 |
11.44 (4.95%) |
10.80 |
10.36 - 11.44 |
2.239 times |
Tue 14 October 2025 |
10.90 (-2.94%) |
10.80 |
10.67 - 11.17 |
0.2873 times |
Mon 13 October 2025 |
11.23 (2.37%) |
11.44 |
10.70 - 11.44 |
0.7985 times |
Fri 10 October 2025 |
10.97 (-0.09%) |
10.99 |
10.61 - 11.36 |
1.2858 times |
Thu 09 October 2025 |
10.98 (3.98%) |
11.05 |
10.06 - 11.08 |
0.9148 times |
Wed 08 October 2025 |
10.56 (-4.09%) |
11.56 |
10.50 - 11.56 |
0.8654 times |
Weekly price and charts Aishwarya Strong weekly Stock price targets for Aishwarya 532975 are 11.13 and 12.71 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 12.373333333333 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.12 (-0.16%) |
12.14 |
11.71 - 13.29 |
0.2185 times |
Fri 17 October 2025 |
12.14 (10.67%) |
11.44 |
10.36 - 12.14 |
0.9202 times |
Fri 10 October 2025 |
10.97 (-6%) |
12.00 |
10.06 - 12.24 |
0.8756 times |
Fri 03 October 2025 |
11.67 (-4.66%) |
12.70 |
10.94 - 12.70 |
0.7259 times |
Fri 26 September 2025 |
12.24 (-5.41%) |
13.06 |
12.03 - 13.70 |
0.4879 times |
Fri 19 September 2025 |
12.94 (-12.57%) |
15.54 |
12.71 - 15.54 |
3.4284 times |
Fri 12 September 2025 |
14.80 (20.42%) |
12.23 |
12.23 - 14.80 |
1.5896 times |
Fri 05 September 2025 |
12.29 (5.4%) |
12.24 |
11.28 - 12.30 |
0.651 times |
Fri 29 August 2025 |
11.66 (2.55%) |
11.70 |
11.01 - 12.52 |
0.6564 times |
Fri 22 August 2025 |
11.37 (9.43%) |
10.58 |
9.40 - 11.38 |
0.4465 times |
Thu 14 August 2025 |
10.39 (5.48%) |
9.85 |
8.90 - 10.45 |
0.6123 times |
Monthly price and charts Aishwarya Strong monthly Stock price targets for Aishwarya 532975 are 9.48 and 12.71 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.823333333333 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 15.05 |
Monthly price and volumes Aishwarya
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.12 (0.08%) |
12.70 |
10.06 - 13.29 |
0.874 times |
Tue 30 September 2025 |
12.11 (3.86%) |
12.24 |
11.05 - 15.54 |
2.1878 times |
Fri 29 August 2025 |
11.66 (8.16%) |
10.58 |
8.90 - 12.52 |
0.6924 times |
Thu 31 July 2025 |
10.78 (-22.89%) |
13.98 |
10.78 - 14.04 |
0.3932 times |
Mon 30 June 2025 |
13.98 (33.14%) |
10.71 |
9.14 - 13.99 |
0.8371 times |
Fri 30 May 2025 |
10.50 (8.92%) |
9.64 |
9.18 - 11.83 |
0.2123 times |
Wed 30 April 2025 |
9.64 (-5.95%) |
10.28 |
9.64 - 11.07 |
0.159 times |
Fri 28 March 2025 |
10.25 (6.33%) |
9.64 |
7.67 - 10.87 |
2.5145 times |
Fri 28 February 2025 |
9.64 (-48.7%) |
18.66 |
9.64 - 19.70 |
1.2061 times |
Fri 31 January 2025 |
18.79 (-10.14%) |
20.70 |
16.88 - 24.09 |
0.9237 times |
Tue 31 December 2024 |
20.91 (-10.79%) |
23.44 |
19.51 - 24.53 |
0.9686 times |
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 11.49 | | 20 day DMA | 11.72 | | 35 day DMA | 12.33 | | 50 day DMA | 11.93 | | 100 day DMA | 11.64 | | 150 day DMA | 11.17 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.1 | 11.79 | | 12 day EMA | 11.86 | 11.81 | 11.65 | | 20 day EMA | 11.87 | 11.84 | 11.75 | | 35 day EMA | 11.74 | 11.72 | 11.66 | | 50 day EMA | 11.8 | 11.79 | 11.75 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.01 | 11.65 | | 12 day SMA | 11.49 | 11.44 | 11.35 | | 20 day SMA | 11.72 | 11.75 | 11.76 | | 35 day SMA | 12.33 | 12.32 | 12.29 | | 50 day SMA | 11.93 | 11.88 | 11.83 | | 100 day SMA | 11.64 | 11.63 | 11.61 | | 150 day SMA | 11.17 | 11.15 | 11.13 | | 200 day SMA | 12.73 | 12.78 | 12.82 |
|
|
