Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml Strong Daily Stock price targets for Abml 532974 are 158.55 and 159.5 | Daily Target 1 | 158.38 | | Daily Target 2 | 158.72 | | Daily Target 3 | 159.33333333333 | | Daily Target 4 | 159.67 | | Daily Target 5 | 160.28 |
Daily price and volume Abml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.05 (1.4%) |
159.95 |
159.00 - 159.95 |
1.6505 times |
Wed 16 April 2025 |
156.85 (0.58%) |
159.00 |
155.00 - 159.00 |
1.4055 times |
Tue 15 April 2025 |
155.95 (1.99%) |
155.00 |
155.00 - 155.95 |
0.8424 times |
Fri 11 April 2025 |
152.90 (-1.99%) |
155.00 |
152.90 - 155.00 |
1.1017 times |
Wed 09 April 2025 |
156.00 (-0.64%) |
156.00 |
155.90 - 156.00 |
0.5874 times |
Tue 08 April 2025 |
157.00 (-0.6%) |
152.60 |
152.60 - 157.85 |
0.772 times |
Fri 04 April 2025 |
157.95 (-0.03%) |
157.95 |
157.95 - 158.00 |
1.5719 times |
Wed 02 April 2025 |
158.00 (-1.56%) |
159.75 |
157.55 - 159.75 |
0.6462 times |
Tue 01 April 2025 |
160.50 (-1.98%) |
161.00 |
160.50 - 161.00 |
0.7752 times |
Fri 28 March 2025 |
163.75 (-3.93%) |
163.75 |
163.75 - 163.75 |
0.6472 times |
Wed 26 March 2025 |
170.45 (-1.98%) |
172.50 |
170.45 - 172.50 |
0.2342 times |
Weekly price and charts Abml Strong weekly Stock price targets for Abml 532974 are 157.03 and 161.98 | Weekly Target 1 | 153.05 | | Weekly Target 2 | 156.05 | | Weekly Target 3 | 158 | | Weekly Target 4 | 161 | | Weekly Target 5 | 162.95 |
Weekly price and volumes for Abml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.05 (4.02%) |
155.00 |
155.00 - 159.95 |
0.3453 times |
Fri 11 April 2025 |
152.90 (-3.2%) |
152.60 |
152.60 - 157.85 |
0.218 times |
Fri 04 April 2025 |
157.95 (-3.54%) |
161.00 |
157.55 - 161.00 |
0.2652 times |
Fri 28 March 2025 |
163.75 (-1.53%) |
173.75 |
163.75 - 174.60 |
0.3456 times |
Fri 21 March 2025 |
166.30 (14.26%) |
142.65 |
141.10 - 166.30 |
1.4598 times |
Thu 13 March 2025 |
145.55 (-6.76%) |
159.25 |
144.25 - 161.80 |
0.6741 times |
Fri 07 March 2025 |
156.10 (7.8%) |
145.00 |
130.90 - 158.60 |
2.0167 times |
Fri 28 February 2025 |
144.80 (-13.01%) |
168.95 |
144.80 - 171.95 |
1.0756 times |
Fri 21 February 2025 |
166.45 (5.21%) |
158.25 |
139.25 - 166.45 |
1.5217 times |
Fri 14 February 2025 |
158.20 (-12.21%) |
182.40 |
154.55 - 182.40 |
2.078 times |
Fri 07 February 2025 |
180.20 (-2.52%) |
183.60 |
172.60 - 186.85 |
0.7371 times |
Monthly price and charts Abml Strong monthly Stock price targets for Abml 532974 are 151.63 and 160.03 | Monthly Target 1 | 149.15 | | Monthly Target 2 | 154.1 | | Monthly Target 3 | 157.55 | | Monthly Target 4 | 162.5 | | Monthly Target 5 | 165.95 |
Monthly price and volumes Abml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.05 (-2.87%) |
161.00 |
152.60 - 161.00 |
0.0557 times |
Fri 28 March 2025 |
163.75 (13.09%) |
145.00 |
130.90 - 174.60 |
0.3024 times |
Fri 28 February 2025 |
144.80 (-21.67%) |
183.60 |
139.25 - 186.85 |
0.3641 times |
Fri 31 January 2025 |
184.85 (-29.82%) |
274.60 |
175.90 - 274.60 |
0.5818 times |
Tue 31 December 2024 |
263.40 (58.34%) |
169.80 |
167.00 - 303.00 |
3.7713 times |
Fri 29 November 2024 |
166.35 (7.98%) |
151.00 |
151.00 - 180.95 |
0.5724 times |
Thu 31 October 2024 |
154.05 (2.63%) |
151.00 |
132.25 - 184.25 |
0.558 times |
Mon 30 September 2024 |
150.10 (-5.48%) |
158.80 |
143.90 - 159.95 |
0.2321 times |
Fri 30 August 2024 |
158.80 (-5.11%) |
166.15 |
147.05 - 174.10 |
0.717 times |
Wed 31 July 2024 |
167.35 (0.42%) |
166.65 |
151.55 - 188.95 |
2.8453 times |
Fri 28 June 2024 |
166.65 (36.26%) |
123.15 |
116.05 - 183.40 |
2.6431 times |
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value | | 5 day DMA | 156.15 | | 12 day DMA | 160.19 | | 20 day DMA | 158.6 | | 35 day DMA | 155.51 | | 50 day DMA | 161.16 | | 100 day DMA | 188.26 | | 150 day DMA | 177.57 | | 200 day DMA | 174.28 | EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.36 | 156.52 | 156.36 | | 12 day EMA | 158.09 | 157.91 | 158.1 | | 20 day EMA | 158.53 | 158.48 | 158.65 | | 35 day EMA | 161.8 | 161.96 | 162.26 | | 50 day EMA | 163.88 | 164.08 | 164.37 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.15 | 155.74 | 155.96 | | 12 day SMA | 160.19 | 161.49 | 162.28 | | 20 day SMA | 158.6 | 158.31 | 158.13 | | 35 day SMA | 155.51 | 155.31 | 155.35 | | 50 day SMA | 161.16 | 161.68 | 162.44 | | 100 day SMA | 188.26 | 188.25 | 188.28 | | 150 day SMA | 177.57 | 177.57 | 177.58 | | 200 day SMA | 174.28 | 174.31 | 174.36 |
|
|
