KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 589.65 and 634.35 | Daily Target 1 | 554.92 | | Daily Target 2 | 579.68 | | Daily Target 3 | 599.61666666667 | | Daily Target 4 | 624.38 | | Daily Target 5 | 644.32 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
604.45 (3.74%) |
588.50 |
574.85 - 619.55 |
0.8924 times |
| Wed 30 April 2025 |
582.65 (0.42%) |
567.10 |
567.10 - 588.50 |
0.2711 times |
| Tue 29 April 2025 |
580.20 (-2.13%) |
595.05 |
578.00 - 601.35 |
0.4011 times |
| Mon 28 April 2025 |
592.80 (-1.19%) |
594.65 |
586.00 - 602.75 |
0.6766 times |
| Fri 25 April 2025 |
599.95 (-0.88%) |
606.05 |
588.25 - 625.00 |
0.7465 times |
| Thu 24 April 2025 |
605.30 (-0.75%) |
607.30 |
598.00 - 611.00 |
0.7386 times |
| Tue 22 April 2025 |
609.85 (-1.35%) |
619.55 |
600.45 - 621.35 |
1.2453 times |
| Mon 21 April 2025 |
618.20 (-3.61%) |
631.10 |
611.90 - 689.10 |
3.1152 times |
| Thu 17 April 2025 |
641.35 (-0.2%) |
632.70 |
632.70 - 653.95 |
0.9663 times |
| Wed 16 April 2025 |
642.65 (0.48%) |
634.05 |
634.05 - 653.95 |
0.9468 times |
| Tue 15 April 2025 |
639.55 (2.77%) |
638.40 |
620.55 - 646.75 |
0.7884 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 585.78 and 638.23 | Weekly Target 1 | 544.58 | | Weekly Target 2 | 574.52 | | Weekly Target 3 | 597.03333333333 | | Weekly Target 4 | 626.97 | | Weekly Target 5 | 649.48 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
604.45 (0.75%) |
594.65 |
567.10 - 619.55 |
0.5675 times |
| Fri 25 April 2025 |
599.95 (-6.46%) |
631.10 |
588.25 - 689.10 |
1.4802 times |
| Thu 17 April 2025 |
641.35 (3.06%) |
638.40 |
620.55 - 653.95 |
0.684 times |
| Fri 11 April 2025 |
622.30 (3.9%) |
589.95 |
563.10 - 627.40 |
0.869 times |
| Fri 04 April 2025 |
598.95 (-4.12%) |
607.90 |
592.20 - 649.95 |
1.2911 times |
| Fri 28 March 2025 |
624.70 (2.47%) |
619.85 |
607.10 - 659.20 |
1.2478 times |
| Fri 21 March 2025 |
609.65 (2.96%) |
593.95 |
571.40 - 633.75 |
1.1052 times |
| Thu 13 March 2025 |
592.10 (-0.46%) |
583.35 |
551.90 - 612.25 |
0.6665 times |
| Fri 07 March 2025 |
594.85 (13.22%) |
517.10 |
484.35 - 604.00 |
1.4865 times |
| Fri 28 February 2025 |
525.40 (-6.01%) |
533.90 |
512.60 - 579.00 |
0.602 times |
| Fri 21 February 2025 |
559.00 (3.86%) |
530.00 |
521.60 - 578.00 |
0.8391 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 589.65 and 634.35 | Monthly Target 1 | 554.92 | | Monthly Target 2 | 579.68 | | Monthly Target 3 | 599.61666666667 | | Monthly Target 4 | 624.38 | | Monthly Target 5 | 644.32 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
604.45 (3.74%) |
588.50 |
574.85 - 619.55 |
0.0423 times |
| Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
0.8729 times |
| Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
0.843 times |
| Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
1.0769 times |
| Fri 31 January 2025 |
630.60 (1.93%) |
618.95 |
507.00 - 649.45 |
0.9459 times |
| Tue 31 December 2024 |
618.65 (9.88%) |
562.95 |
554.00 - 699.00 |
1.1494 times |
| Fri 29 November 2024 |
563.00 (43.95%) |
394.00 |
386.05 - 610.00 |
2.3219 times |
| Thu 31 October 2024 |
391.10 (16.8%) |
339.15 |
336.10 - 400.90 |
0.9959 times |
| Mon 30 September 2024 |
334.85 (-13.55%) |
388.25 |
331.20 - 405.85 |
0.5928 times |
| Fri 30 August 2024 |
387.35 (10.03%) |
355.60 |
316.55 - 419.65 |
1.1589 times |
| Wed 31 July 2024 |
352.05 (8.09%) |
326.10 |
323.95 - 396.00 |
0.509 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 592.01 | | 12 day DMA | 611.6 | | 20 day DMA | 612.33 | | 35 day DMA | 601.46 | | 50 day DMA | 590.45 | | 100 day DMA | 596.39 | | 150 day DMA | 531.84 | | 200 day DMA | 488.02 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.04 | 591.84 | 596.43 | | 12 day EMA | 602.62 | 602.29 | 605.86 | | 20 day EMA | 604.47 | 604.47 | 606.77 | | 35 day EMA | 600.6 | 600.37 | 601.41 | | 50 day EMA | 593.46 | 593.01 | 593.43 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.01 | 592.18 | 597.62 | | 12 day SMA | 611.6 | 608.94 | 609.01 | | 20 day SMA | 612.33 | 613.39 | 614.74 | | 35 day SMA | 601.46 | 599.2 | 598.05 | | 50 day SMA | 590.45 | 591.26 | 592.39 | | 100 day SMA | 596.39 | 596.12 | 596.16 | | 150 day SMA | 531.84 | 530.37 | 528.98 | | 200 day SMA | 488.02 | 486.64 | 485.36 |
|
|
