KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 582.55 and 588.45 | Daily Target 1 | 578.25 | | Daily Target 2 | 580.95 | | Daily Target 3 | 584.15 | | Daily Target 4 | 586.85 | | Daily Target 5 | 590.05 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
583.65 (0.89%) |
581.45 |
581.45 - 587.35 |
0.7187 times |
Mon 20 October 2025 |
578.50 (0.55%) |
573.05 |
572.45 - 582.35 |
0.5964 times |
Fri 17 October 2025 |
575.35 (-0.94%) |
578.50 |
572.20 - 589.00 |
1.2735 times |
Thu 16 October 2025 |
580.80 (2.33%) |
569.30 |
568.65 - 583.00 |
0.7278 times |
Wed 15 October 2025 |
567.60 (1.72%) |
563.10 |
557.00 - 570.70 |
0.6779 times |
Tue 14 October 2025 |
558.00 (-2.03%) |
568.00 |
551.00 - 571.15 |
1.5563 times |
Mon 13 October 2025 |
569.55 (-2.46%) |
578.00 |
565.50 - 580.00 |
0.9191 times |
Fri 10 October 2025 |
583.90 (-0.93%) |
587.00 |
583.05 - 594.25 |
1.096 times |
Thu 09 October 2025 |
589.40 (-0.33%) |
587.25 |
586.70 - 601.60 |
0.8618 times |
Wed 08 October 2025 |
591.35 (0.56%) |
588.50 |
581.00 - 597.60 |
1.5726 times |
Tue 07 October 2025 |
588.05 (-0.87%) |
586.60 |
583.75 - 597.25 |
1.4794 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 578.05 and 592.95 | Weekly Target 1 | 566.25 | | Weekly Target 2 | 574.95 | | Weekly Target 3 | 581.15 | | Weekly Target 4 | 589.85 | | Weekly Target 5 | 596.05 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
583.65 (1.44%) |
573.05 |
572.45 - 587.35 |
0.1314 times |
Fri 17 October 2025 |
575.35 (-1.46%) |
578.00 |
551.00 - 589.00 |
0.515 times |
Fri 10 October 2025 |
583.90 (-2.87%) |
606.95 |
581.00 - 606.95 |
0.746 times |
Fri 03 October 2025 |
601.15 (6.29%) |
568.85 |
550.95 - 617.05 |
1.1998 times |
Fri 26 September 2025 |
565.60 (-7.1%) |
609.00 |
562.95 - 617.25 |
1.1499 times |
Fri 19 September 2025 |
608.80 (4.01%) |
583.05 |
583.05 - 636.20 |
2.7783 times |
Fri 12 September 2025 |
585.35 (12.05%) |
525.45 |
517.05 - 588.90 |
1.5876 times |
Fri 05 September 2025 |
522.40 (-1.48%) |
545.00 |
520.65 - 545.00 |
0.5368 times |
Fri 29 August 2025 |
530.25 (-2.14%) |
540.70 |
516.10 - 543.60 |
0.7814 times |
Fri 22 August 2025 |
541.85 (3.04%) |
530.65 |
522.00 - 546.95 |
0.5738 times |
Thu 14 August 2025 |
525.85 (-5.58%) |
558.00 |
523.00 - 575.50 |
0.9074 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 567.33 and 633.38 | Monthly Target 1 | 517.85 | | Monthly Target 2 | 550.75 | | Monthly Target 3 | 583.9 | | Monthly Target 4 | 616.8 | | Monthly Target 5 | 649.95 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
583.65 (5.29%) |
556.70 |
551.00 - 617.05 |
0.2676 times |
Tue 30 September 2025 |
554.30 (4.54%) |
545.00 |
517.05 - 636.20 |
0.7329 times |
Fri 29 August 2025 |
530.25 (-3.43%) |
550.20 |
516.10 - 588.65 |
0.4207 times |
Thu 31 July 2025 |
549.10 (-4.42%) |
570.05 |
540.20 - 595.00 |
0.4036 times |
Mon 30 June 2025 |
574.50 (-10.56%) |
638.25 |
570.65 - 638.25 |
0.9955 times |
Fri 30 May 2025 |
642.35 (10.25%) |
588.50 |
574.85 - 752.75 |
2.5071 times |
Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
1.091 times |
Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
1.0536 times |
Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
1.3459 times |
Fri 31 January 2025 |
630.60 (1.93%) |
618.95 |
507.00 - 649.45 |
1.1821 times |
Tue 31 December 2024 |
618.65 (9.88%) |
562.95 |
554.00 - 699.00 |
1.4364 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 577.18 | | 12 day DMA | 579.95 | | 20 day DMA | 578.02 | | 35 day DMA | 574.08 | | 50 day DMA | 562.38 | | 100 day DMA | 571.2 | | 150 day DMA | 587.17 | | 200 day DMA | 585.56 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.56 | 576.02 | 574.78 | | 12 day EMA | 578.1 | 577.09 | 576.83 | | 20 day EMA | 577.29 | 576.62 | 576.42 | | 35 day EMA | 570 | 569.2 | 568.65 | | 50 day EMA | 563.67 | 562.86 | 562.22 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.18 | 572.05 | 570.26 | | 12 day SMA | 579.95 | 581.4 | 580.41 | | 20 day SMA | 578.02 | 578.86 | 580.37 | | 35 day SMA | 574.08 | 572.53 | 571.15 | | 50 day SMA | 562.38 | 562.17 | 562.13 | | 100 day SMA | 571.2 | 572.33 | 573.43 | | 150 day SMA | 587.17 | 587.02 | 586.8 | | 200 day SMA | 585.56 | 585.71 | 586.1 |
|
|
