KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes Strong Daily Stock price targets for KiriDyes 532967 are 603.33 and 623.03 | Daily Target 1 | 587.92 | | Daily Target 2 | 599.03 | | Daily Target 3 | 607.61666666667 | | Daily Target 4 | 618.73 | | Daily Target 5 | 627.32 |
Daily price and volume Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
610.15 (1.48%) |
602.15 |
596.50 - 616.20 |
0.5401 times |
Thu 04 December 2025 |
601.25 (-2.14%) |
612.65 |
572.30 - 628.80 |
0.9937 times |
Wed 03 December 2025 |
614.40 (5.41%) |
578.90 |
571.50 - 618.95 |
0.5149 times |
Tue 02 December 2025 |
582.85 (7.51%) |
542.10 |
538.60 - 590.00 |
0.4629 times |
Mon 01 December 2025 |
542.15 (-7.88%) |
588.00 |
534.90 - 588.00 |
0.6267 times |
Fri 28 November 2025 |
588.55 (1.15%) |
581.75 |
573.80 - 599.00 |
0.2009 times |
Thu 27 November 2025 |
581.85 (0.48%) |
579.05 |
574.15 - 586.15 |
0.1199 times |
Wed 26 November 2025 |
579.05 (-0.2%) |
565.05 |
565.05 - 597.80 |
1.1496 times |
Tue 25 November 2025 |
580.20 (10.92%) |
524.30 |
522.55 - 604.10 |
5.2107 times |
Mon 24 November 2025 |
523.10 (-2.32%) |
527.80 |
521.00 - 534.90 |
0.1805 times |
Fri 21 November 2025 |
535.50 (-1.94%) |
540.00 |
534.25 - 540.40 |
0.0676 times |
Weekly price and charts KiriDyes Strong weekly Stock price targets for KiriDyes 532967 are 572.53 and 666.43 | Weekly Target 1 | 497.38 | | Weekly Target 2 | 553.77 | | Weekly Target 3 | 591.28333333333 | | Weekly Target 4 | 647.67 | | Weekly Target 5 | 685.18 |
Weekly price and volumes for Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
610.15 (3.67%) |
588.00 |
534.90 - 628.80 |
2.1025 times |
Fri 28 November 2025 |
588.55 (9.91%) |
527.80 |
521.00 - 604.10 |
4.5968 times |
Fri 21 November 2025 |
535.50 (1.5%) |
530.20 |
527.00 - 560.00 |
0.1485 times |
Fri 14 November 2025 |
527.60 (-2.66%) |
537.65 |
520.65 - 542.90 |
0.4907 times |
Fri 07 November 2025 |
542.00 (1.28%) |
531.95 |
521.35 - 563.75 |
0.7084 times |
Fri 31 October 2025 |
535.15 (-5.77%) |
572.70 |
530.00 - 588.95 |
0.4112 times |
Thu 23 October 2025 |
567.90 (-1.29%) |
573.05 |
565.95 - 587.90 |
0.1497 times |
Fri 17 October 2025 |
575.35 (-1.46%) |
578.00 |
551.00 - 589.00 |
0.2914 times |
Fri 10 October 2025 |
583.90 (-2.87%) |
606.95 |
581.00 - 606.95 |
0.422 times |
Fri 03 October 2025 |
601.15 (6.29%) |
568.85 |
550.95 - 617.05 |
0.6787 times |
Fri 26 September 2025 |
565.60 (-7.1%) |
609.00 |
562.95 - 617.25 |
0.6506 times |
Monthly price and charts KiriDyes Strong monthly Stock price targets for KiriDyes 532967 are 572.53 and 666.43 | Monthly Target 1 | 497.38 | | Monthly Target 2 | 553.77 | | Monthly Target 3 | 591.28333333333 | | Monthly Target 4 | 647.67 | | Monthly Target 5 | 685.18 |
Monthly price and volumes Kiri Dyes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
610.15 (3.67%) |
588.00 |
534.90 - 628.80 |
0.4666 times |
Fri 28 November 2025 |
588.55 (9.98%) |
531.95 |
520.65 - 604.10 |
1.3193 times |
Fri 31 October 2025 |
535.15 (-3.45%) |
556.70 |
530.00 - 617.05 |
0.3983 times |
Tue 30 September 2025 |
554.30 (4.54%) |
545.00 |
517.05 - 636.20 |
0.7951 times |
Fri 29 August 2025 |
530.25 (-3.43%) |
550.20 |
516.10 - 588.65 |
0.4564 times |
Thu 31 July 2025 |
549.10 (-4.42%) |
570.05 |
540.20 - 595.00 |
0.4379 times |
Mon 30 June 2025 |
574.50 (-10.56%) |
638.25 |
570.65 - 638.25 |
1.08 times |
Fri 30 May 2025 |
642.35 (10.25%) |
588.50 |
574.85 - 752.75 |
2.7199 times |
Wed 30 April 2025 |
582.65 (-6.73%) |
607.90 |
563.10 - 689.10 |
1.1835 times |
Fri 28 March 2025 |
624.70 (18.9%) |
517.10 |
484.35 - 659.20 |
1.143 times |
Fri 28 February 2025 |
525.40 (-16.68%) |
610.05 |
512.60 - 677.00 |
1.4601 times |
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value | | 5 day DMA | 590.16 | | 12 day DMA | 573.76 | | 20 day DMA | 556.25 | | 35 day DMA | 558.69 | | 50 day DMA | 565.42 | | 100 day DMA | 560.81 | | 150 day DMA | 576.86 | | 200 day DMA | 580.93 | EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.81 | 590.14 | 584.58 | | 12 day EMA | 579.15 | 573.51 | 568.47 | | 20 day EMA | 570.28 | 566.08 | 562.38 | | 35 day EMA | 568.9 | 566.47 | 564.42 | | 50 day EMA | 571.81 | 570.25 | 568.99 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.16 | 585.84 | 581.96 | | 12 day SMA | 573.76 | 567.2 | 561.56 | | 20 day SMA | 556.25 | 552.26 | 549.14 | | 35 day SMA | 558.69 | 557.53 | 557.03 | | 50 day SMA | 565.42 | 565.39 | 565.58 | | 100 day SMA | 560.81 | 560.23 | 559.8 | | 150 day SMA | 576.86 | 576.75 | 576.74 | | 200 day SMA | 580.93 | 580.85 | 581 |
|
|
