TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag Strong Daily Stock price targets for TitagarhWag 532966 are 838.18 and 852.98 | Daily Target 1 | 834.85 | | Daily Target 2 | 841.5 | | Daily Target 3 | 849.65 | | Daily Target 4 | 856.3 | | Daily Target 5 | 864.45 |
Daily price and volume Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
848.15 (-0.08%) |
852.05 |
843.00 - 857.80 |
0.5058 times |
Tue 02 September 2025 |
848.80 (0.65%) |
848.95 |
838.80 - 863.00 |
0.8634 times |
Mon 01 September 2025 |
843.30 (2.2%) |
833.00 |
828.75 - 844.40 |
0.2396 times |
Fri 29 August 2025 |
825.15 (-1.82%) |
841.30 |
823.00 - 851.00 |
0.8077 times |
Thu 28 August 2025 |
840.45 (-3.29%) |
860.35 |
836.70 - 864.05 |
0.6299 times |
Tue 26 August 2025 |
869.05 (0.83%) |
861.90 |
848.80 - 871.90 |
1.1652 times |
Mon 25 August 2025 |
861.90 (0.39%) |
867.00 |
857.20 - 872.00 |
0.7428 times |
Fri 22 August 2025 |
858.55 (0.36%) |
869.90 |
843.35 - 884.90 |
3.8535 times |
Thu 21 August 2025 |
855.45 (2.61%) |
833.75 |
833.75 - 859.35 |
0.7888 times |
Wed 20 August 2025 |
833.70 (0.65%) |
828.40 |
822.15 - 836.40 |
0.4033 times |
Tue 19 August 2025 |
828.35 (0.65%) |
824.95 |
816.05 - 832.75 |
0.6339 times |
Weekly price and charts TitagarhWag Strong weekly Stock price targets for TitagarhWag 532966 are 838.45 and 872.7 | Weekly Target 1 | 812.38 | | Weekly Target 2 | 830.27 | | Weekly Target 3 | 846.63333333333 | | Weekly Target 4 | 864.52 | | Weekly Target 5 | 880.88 |
Weekly price and volumes for Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
848.15 (2.79%) |
833.00 |
828.75 - 863.00 |
0.3103 times |
Fri 29 August 2025 |
825.15 (-3.89%) |
867.00 |
823.00 - 872.00 |
0.6453 times |
Fri 22 August 2025 |
858.55 (5.97%) |
815.20 |
815.00 - 884.90 |
1.1874 times |
Thu 14 August 2025 |
810.20 (0.95%) |
804.95 |
770.00 - 835.45 |
2.3597 times |
Fri 08 August 2025 |
802.55 (-4.12%) |
854.95 |
797.00 - 869.45 |
0.7675 times |
Fri 01 August 2025 |
837.05 (-4.34%) |
870.50 |
822.60 - 900.00 |
1.4431 times |
Fri 25 July 2025 |
875.00 (-5.49%) |
929.55 |
871.65 - 949.70 |
0.876 times |
Fri 18 July 2025 |
925.80 (-0.41%) |
934.80 |
923.30 - 959.35 |
0.6581 times |
Fri 11 July 2025 |
929.60 (-1.24%) |
935.45 |
925.70 - 960.35 |
0.6687 times |
Fri 04 July 2025 |
941.30 (0.56%) |
956.90 |
925.55 - 969.95 |
1.084 times |
Fri 27 June 2025 |
936.05 (11.51%) |
852.80 |
852.80 - 969.60 |
2.4903 times |
Monthly price and charts TitagarhWag Strong monthly Stock price targets for TitagarhWag 532966 are 838.45 and 872.7 | Monthly Target 1 | 812.38 | | Monthly Target 2 | 830.27 | | Monthly Target 3 | 846.63333333333 | | Monthly Target 4 | 864.52 | | Monthly Target 5 | 880.88 |
Monthly price and volumes Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
848.15 (2.79%) |
833.00 |
828.75 - 863.00 |
0.0531 times |
Fri 29 August 2025 |
825.15 (-4.1%) |
863.60 |
770.00 - 884.90 |
0.8804 times |
Thu 31 July 2025 |
860.45 (-8.72%) |
943.05 |
822.60 - 969.95 |
0.729 times |
Mon 30 June 2025 |
942.65 (5.73%) |
861.05 |
835.05 - 973.60 |
1.3652 times |
Fri 30 May 2025 |
891.60 (19.52%) |
746.00 |
667.85 - 974.05 |
2.4365 times |
Wed 30 April 2025 |
746.00 (-6.33%) |
795.00 |
731.15 - 829.90 |
0.6841 times |
Fri 28 March 2025 |
796.40 (14.22%) |
699.65 |
655.30 - 837.00 |
1.2137 times |
Fri 28 February 2025 |
697.25 (-31.64%) |
936.85 |
692.95 - 964.05 |
0.7968 times |
Fri 31 January 2025 |
1019.90 (-7.76%) |
1123.35 |
890.00 - 1148.00 |
0.8937 times |
Tue 31 December 2024 |
1105.70 (-8.29%) |
1197.05 |
1050.00 - 1368.90 |
0.9476 times |
Fri 29 November 2024 |
1205.70 (-1.34%) |
1225.05 |
1074.75 - 1249.35 |
0.4628 times |
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value | | 5 day DMA | 841.17 | | 12 day DMA | 844.65 | | 20 day DMA | 834.62 | | 35 day DMA | 861.79 | | 50 day DMA | 885.44 | | 100 day DMA | 861.38 | | 150 day DMA | 850.78 | | 200 day DMA | 929.96 | EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.8 | 844.62 | 842.53 | | 12 day EMA | 843.89 | 843.11 | 842.08 | | 20 day EMA | 846.94 | 846.81 | 846.6 | | 35 day EMA | 861.62 | 862.41 | 863.21 | | 50 day EMA | 880.1 | 881.4 | 882.73 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 841.17 | 845.35 | 847.97 | | 12 day SMA | 844.65 | 841.49 | 838.56 | | 20 day SMA | 834.62 | 834.81 | 834.22 | | 35 day SMA | 861.79 | 864.38 | 866.69 | | 50 day SMA | 885.44 | 885.99 | 885.81 | | 100 day SMA | 861.38 | 861 | 860.5 | | 150 day SMA | 850.78 | 852.15 | 853.24 | | 200 day SMA | 929.96 | 931.6 | 933.51 |
|
|
