TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag Strong Daily Stock price targets for TitagarhWag 532966 are 871.53 and 886.98 | Daily Target 1 | 868.2 | | Daily Target 2 | 874.85 | | Daily Target 3 | 883.65 | | Daily Target 4 | 890.3 | | Daily Target 5 | 899.1 |
Daily price and volume Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
881.50 (-0.16%) |
889.00 |
877.00 - 892.45 |
0.1328 times |
Mon 20 October 2025 |
882.95 (1.86%) |
867.65 |
866.00 - 885.00 |
0.3988 times |
Fri 17 October 2025 |
866.80 (-1.63%) |
881.00 |
861.55 - 885.15 |
1.3654 times |
Thu 16 October 2025 |
881.15 (-1.13%) |
891.15 |
879.20 - 895.00 |
0.7125 times |
Wed 15 October 2025 |
891.20 (1.01%) |
882.55 |
882.55 - 895.95 |
1.0041 times |
Tue 14 October 2025 |
882.30 (-1.56%) |
898.00 |
880.20 - 902.55 |
0.8078 times |
Mon 13 October 2025 |
896.25 (-0.44%) |
890.20 |
883.15 - 901.50 |
0.8995 times |
Fri 10 October 2025 |
900.25 (-0.56%) |
903.95 |
899.10 - 912.00 |
0.9392 times |
Thu 09 October 2025 |
905.35 (0.67%) |
898.05 |
890.40 - 909.85 |
1.7646 times |
Wed 08 October 2025 |
899.30 (-3.03%) |
928.45 |
895.15 - 933.95 |
1.9755 times |
Tue 07 October 2025 |
927.40 (3.16%) |
899.85 |
896.05 - 929.45 |
1.7557 times |
Weekly price and charts TitagarhWag Strong weekly Stock price targets for TitagarhWag 532966 are 873.75 and 900.2 | Weekly Target 1 | 853.53 | | Weekly Target 2 | 867.52 | | Weekly Target 3 | 879.98333333333 | | Weekly Target 4 | 893.97 | | Weekly Target 5 | 906.43 |
Weekly price and volumes for Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
881.50 (1.7%) |
867.65 |
866.00 - 892.45 |
0.0962 times |
Fri 17 October 2025 |
866.80 (-3.72%) |
890.20 |
861.55 - 902.55 |
0.8663 times |
Fri 10 October 2025 |
900.25 (1.49%) |
887.55 |
877.55 - 933.95 |
1.255 times |
Fri 03 October 2025 |
887.00 (0.82%) |
880.20 |
864.10 - 901.20 |
0.601 times |
Fri 26 September 2025 |
879.75 (-7.83%) |
952.55 |
875.00 - 956.00 |
0.8088 times |
Fri 19 September 2025 |
954.45 (2.91%) |
934.75 |
927.95 - 964.90 |
0.9837 times |
Fri 12 September 2025 |
927.45 (10.44%) |
843.60 |
839.00 - 930.00 |
2.0363 times |
Fri 05 September 2025 |
839.75 (1.77%) |
833.00 |
828.75 - 863.00 |
0.7547 times |
Fri 29 August 2025 |
825.15 (-3.89%) |
867.00 |
823.00 - 872.00 |
0.9148 times |
Fri 22 August 2025 |
858.55 (5.97%) |
815.20 |
815.00 - 884.90 |
1.6834 times |
Thu 14 August 2025 |
810.20 (0.95%) |
804.95 |
770.00 - 835.45 |
3.3453 times |
Monthly price and charts TitagarhWag Strong monthly Stock price targets for TitagarhWag 532966 are 871.53 and 943.93 | Monthly Target 1 | 819.93 | | Monthly Target 2 | 850.72 | | Monthly Target 3 | 892.33333333333 | | Monthly Target 4 | 923.12 | | Monthly Target 5 | 964.73 |
Monthly price and volumes Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
881.50 (1.03%) |
879.35 |
861.55 - 933.95 |
0.3018 times |
Tue 30 September 2025 |
872.55 (5.74%) |
833.00 |
828.75 - 964.90 |
0.6017 times |
Fri 29 August 2025 |
825.15 (-4.1%) |
863.60 |
770.00 - 884.90 |
0.89 times |
Thu 31 July 2025 |
860.45 (-8.72%) |
943.05 |
822.60 - 969.95 |
0.7368 times |
Mon 30 June 2025 |
942.65 (5.73%) |
861.05 |
835.05 - 973.60 |
1.3799 times |
Fri 30 May 2025 |
891.60 (19.52%) |
746.00 |
667.85 - 974.05 |
2.4628 times |
Wed 30 April 2025 |
746.00 (-6.33%) |
795.00 |
731.15 - 829.90 |
0.6915 times |
Fri 28 March 2025 |
796.40 (14.22%) |
699.65 |
655.30 - 837.00 |
1.2268 times |
Fri 28 February 2025 |
697.25 (-31.64%) |
936.85 |
692.95 - 964.05 |
0.8054 times |
Fri 31 January 2025 |
1019.90 (-7.76%) |
1123.35 |
890.00 - 1148.00 |
0.9033 times |
Tue 31 December 2024 |
1105.70 (-8.29%) |
1197.05 |
1050.00 - 1368.90 |
0.9578 times |
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value | | 5 day DMA | 880.72 | | 12 day DMA | 892.78 | | 20 day DMA | 891.99 | | 35 day DMA | 895.41 | | 50 day DMA | 875.62 | | 100 day DMA | 893.41 | | 150 day DMA | 857.22 | | 200 day DMA | 879.37 | EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.92 | 882.13 | 881.72 | | 12 day EMA | 887.78 | 888.92 | 890 | | 20 day EMA | 890.01 | 890.91 | 891.75 | | 35 day EMA | 881.34 | 881.33 | 881.23 | | 50 day EMA | 873.89 | 873.58 | 873.2 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 880.72 | 880.88 | 883.54 | | 12 day SMA | 892.78 | 893.24 | 893.28 | | 20 day SMA | 891.99 | 894.5 | 898.07 | | 35 day SMA | 895.41 | 894.32 | 892.67 | | 50 day SMA | 875.62 | 875.07 | 874.25 | | 100 day SMA | 893.41 | 893.72 | 894.28 | | 150 day SMA | 857.22 | 856.12 | 854.85 | | 200 day SMA | 879.37 | 881.25 | 883.38 |
|
|
