TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag Strong Daily Stock price targets for TitagarhWag 532966 are 728.73 and 750.93 | Daily Target 1 | 724.68 | | Daily Target 2 | 732.77 | | Daily Target 3 | 746.88333333333 | | Daily Target 4 | 754.97 | | Daily Target 5 | 769.08 |
Daily price and volume Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
740.85 (-0.69%) |
746.00 |
738.80 - 761.00 |
0.3776 times |
| Wed 30 April 2025 |
746.00 (-2.84%) |
766.50 |
742.00 - 770.10 |
0.8388 times |
| Tue 29 April 2025 |
767.80 (-1.11%) |
781.05 |
764.65 - 794.55 |
0.4452 times |
| Mon 28 April 2025 |
776.40 (-0.3%) |
775.10 |
767.30 - 784.00 |
1.1452 times |
| Fri 25 April 2025 |
778.75 (-4.11%) |
824.70 |
767.25 - 828.75 |
2.7735 times |
| Thu 24 April 2025 |
812.10 (2.1%) |
802.30 |
798.00 - 829.90 |
1.1841 times |
| Tue 22 April 2025 |
795.40 (0.56%) |
797.75 |
787.10 - 809.75 |
0.813 times |
| Mon 21 April 2025 |
791.00 (0.41%) |
790.60 |
787.15 - 807.50 |
1.1021 times |
| Thu 17 April 2025 |
787.75 (-0.2%) |
788.00 |
782.70 - 802.55 |
0.7006 times |
| Wed 16 April 2025 |
789.35 (-0.1%) |
798.70 |
780.05 - 799.80 |
0.6199 times |
| Tue 15 April 2025 |
790.15 (5.66%) |
771.60 |
757.55 - 793.50 |
1.0847 times |
Weekly price and charts TitagarhWag Strong weekly Stock price targets for TitagarhWag 532966 are 711.95 and 767.7 | Weekly Target 1 | 702.32 | | Weekly Target 2 | 721.58 | | Weekly Target 3 | 758.06666666667 | | Weekly Target 4 | 777.33 | | Weekly Target 5 | 813.82 |
Weekly price and volumes for Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
740.85 (-4.87%) |
775.10 |
738.80 - 794.55 |
0.6371 times |
| Fri 25 April 2025 |
778.75 (-1.14%) |
790.60 |
767.25 - 829.90 |
1.3329 times |
| Thu 17 April 2025 |
787.75 (5.34%) |
771.60 |
757.55 - 802.55 |
0.5459 times |
| Fri 11 April 2025 |
747.85 (-5.4%) |
784.95 |
731.15 - 784.95 |
0.2803 times |
| Fri 04 April 2025 |
790.50 (-0.74%) |
795.00 |
781.10 - 826.40 |
0.6252 times |
| Fri 28 March 2025 |
796.40 (1.52%) |
799.95 |
792.00 - 837.00 |
1.8409 times |
| Fri 21 March 2025 |
784.50 (12.94%) |
696.85 |
686.90 - 801.85 |
1.7202 times |
| Thu 13 March 2025 |
694.60 (-8.56%) |
765.55 |
680.00 - 765.55 |
0.7141 times |
| Fri 07 March 2025 |
759.60 (8.94%) |
699.65 |
655.30 - 784.75 |
1.6432 times |
| Fri 28 February 2025 |
697.25 (-10.95%) |
775.05 |
692.95 - 785.05 |
0.6602 times |
| Fri 21 February 2025 |
783.00 (-2.63%) |
803.95 |
748.30 - 823.00 |
1.1333 times |
Monthly price and charts TitagarhWag Strong monthly Stock price targets for TitagarhWag 532966 are 728.73 and 750.93 | Monthly Target 1 | 724.68 | | Monthly Target 2 | 732.77 | | Monthly Target 3 | 746.88333333333 | | Monthly Target 4 | 754.97 | | Monthly Target 5 | 769.08 |
Monthly price and volumes Titagarh Wag
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
740.85 (-0.69%) |
746.00 |
738.80 - 761.00 |
0.0231 times |
| Wed 30 April 2025 |
746.00 (-6.33%) |
795.00 |
731.15 - 829.90 |
0.8973 times |
| Fri 28 March 2025 |
796.40 (14.22%) |
699.65 |
655.30 - 837.00 |
1.592 times |
| Fri 28 February 2025 |
697.25 (-31.64%) |
936.85 |
692.95 - 964.05 |
1.0451 times |
| Fri 31 January 2025 |
1019.90 (-7.76%) |
1123.35 |
890.00 - 1148.00 |
1.1722 times |
| Tue 31 December 2024 |
1105.70 (-8.29%) |
1197.05 |
1050.00 - 1368.90 |
1.243 times |
| Fri 29 November 2024 |
1205.70 (-1.34%) |
1225.05 |
1074.75 - 1249.35 |
0.6071 times |
| Thu 31 October 2024 |
1222.10 (0%) |
1223.50 |
1049.00 - 1237.00 |
1.73 times |
| Mon 30 September 2024 |
1222.05 (-14.22%) |
1426.10 |
1204.10 - 1468.75 |
0.6112 times |
| Fri 30 August 2024 |
1424.60 (-12.59%) |
1628.95 |
1315.05 - 1636.00 |
1.079 times |
| Wed 31 July 2024 |
1629.70 (-12.4%) |
1855.00 |
1460.00 - 1865.00 |
0.7892 times |
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value | | 5 day DMA | 761.96 | | 12 day DMA | 776.95 | | 20 day DMA | 781.45 | | 35 day DMA | 757.01 | | 50 day DMA | 770.08 | | 100 day DMA | 942.57 | | 150 day DMA | 1021.88 | | 200 day DMA | 1148.87 | EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.25 | 768.45 | 779.67 | | 12 day EMA | 770.31 | 775.67 | 781.06 | | 20 day EMA | 772.82 | 776.18 | 779.35 | | 35 day EMA | 780.5 | 782.83 | 785 | | 50 day EMA | 782.11 | 783.79 | 785.33 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.96 | 776.21 | 786.09 | | 12 day SMA | 776.95 | 776.56 | 777.6 | | 20 day SMA | 781.45 | 785.45 | 787.38 | | 35 day SMA | 757.01 | 755.76 | 755.6 | | 50 day SMA | 770.08 | 773.27 | 776.57 | | 100 day SMA | 942.57 | 947.19 | 951.2 | | 150 day SMA | 1021.88 | 1025.9 | 1029.95 | | 200 day SMA | 1148.87 | 1154.18 | 1159.58 |
|
|
