Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures Strong Daily Stock price targets for Ibventures 532960 are 60.41 and 63.34 | Daily Target 1 | 59.79 | | Daily Target 2 | 61.03 | | Daily Target 3 | 62.716666666667 | | Daily Target 4 | 63.96 | | Daily Target 5 | 65.65 |
Daily price and volume Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.28 (1.04%) |
62.87 |
61.47 - 64.40 |
0.918 times |
Wed 16 April 2025 |
61.64 (-4.42%) |
62.99 |
60.90 - 63.69 |
1.0067 times |
Tue 15 April 2025 |
64.49 (18.18%) |
56.05 |
55.09 - 65.48 |
3.8749 times |
Fri 11 April 2025 |
54.57 (0.42%) |
56.90 |
53.35 - 56.90 |
0.3517 times |
Wed 09 April 2025 |
54.34 (-3.79%) |
56.43 |
53.93 - 56.43 |
0.2373 times |
Tue 08 April 2025 |
56.48 (-3.58%) |
56.47 |
55.21 - 57.22 |
0.4261 times |
Fri 04 April 2025 |
58.58 (-3.86%) |
60.71 |
57.91 - 61.69 |
0.8277 times |
Wed 02 April 2025 |
60.93 (2.2%) |
58.47 |
57.99 - 62.50 |
0.957 times |
Tue 01 April 2025 |
59.62 (4.6%) |
56.80 |
56.00 - 61.30 |
1.057 times |
Fri 28 March 2025 |
57.00 (1.42%) |
59.34 |
56.31 - 59.90 |
0.3436 times |
Wed 26 March 2025 |
56.20 (-4.54%) |
59.05 |
56.00 - 60.17 |
1.2309 times |
Weekly price and charts Ibventures Strong weekly Stock price targets for Ibventures 532960 are 58.69 and 69.08 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 56.42 | | Weekly Target 3 | 60.95 | | Weekly Target 4 | 66.81 | | Weekly Target 5 | 71.34 |
Weekly price and volumes for Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.28 (14.13%) |
56.05 |
55.09 - 65.48 |
1.3035 times |
Fri 11 April 2025 |
54.57 (-6.85%) |
56.47 |
53.35 - 57.22 |
0.2282 times |
Fri 04 April 2025 |
58.58 (2.77%) |
56.80 |
56.00 - 62.50 |
0.6387 times |
Fri 28 March 2025 |
57.00 (-7%) |
62.52 |
56.00 - 63.45 |
0.6245 times |
Fri 21 March 2025 |
61.29 (9.31%) |
56.12 |
54.11 - 64.16 |
1.2352 times |
Thu 13 March 2025 |
56.07 (-10.9%) |
61.56 |
55.75 - 63.75 |
1.0949 times |
Fri 07 March 2025 |
62.93 (8.69%) |
58.05 |
53.69 - 65.26 |
1.1678 times |
Fri 28 February 2025 |
57.90 (-10.3%) |
65.79 |
55.00 - 65.79 |
0.6678 times |
Fri 21 February 2025 |
64.55 (4.15%) |
60.01 |
59.00 - 69.20 |
1.2486 times |
Fri 14 February 2025 |
61.98 (-21.05%) |
78.11 |
57.98 - 78.75 |
1.7907 times |
Fri 07 February 2025 |
78.51 (0.98%) |
80.00 |
75.39 - 82.66 |
1.7199 times |
Monthly price and charts Ibventures Strong monthly Stock price targets for Ibventures 532960 are 57.82 and 69.95 | Monthly Target 1 | 48.24 | | Monthly Target 2 | 55.26 | | Monthly Target 3 | 60.37 | | Monthly Target 4 | 67.39 | | Monthly Target 5 | 72.5 |
Monthly price and volumes Ibventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.28 (9.26%) |
56.80 |
53.35 - 65.48 |
0.3392 times |
Fri 28 March 2025 |
57.00 (-1.55%) |
58.05 |
53.69 - 65.26 |
0.6442 times |
Fri 28 February 2025 |
57.90 (-25.53%) |
80.00 |
55.00 - 82.66 |
0.8481 times |
Fri 31 January 2025 |
77.75 (-17.19%) |
93.90 |
71.36 - 109.85 |
1.169 times |
Tue 31 December 2024 |
93.89 (21.26%) |
77.10 |
75.98 - 101.53 |
1.1541 times |
Fri 29 November 2024 |
77.43 (34.99%) |
57.41 |
57.41 - 80.90 |
1.2626 times |
Thu 31 October 2024 |
57.36 (9.63%) |
52.37 |
47.17 - 68.99 |
1.2054 times |
Mon 30 September 2024 |
52.32 (-8.75%) |
57.35 |
48.29 - 57.89 |
0.398 times |
Fri 30 August 2024 |
57.34 (3.48%) |
56.50 |
49.40 - 62.99 |
0.9039 times |
Wed 31 July 2024 |
55.41 (10.89%) |
49.75 |
49.75 - 62.25 |
2.0754 times |
Fri 28 June 2024 |
49.97 (9.44%) |
45.90 |
36.99 - 53.75 |
1.8805 times |
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 58.75 | | 20 day DMA | 58.71 | | 35 day DMA | 59.81 | | 50 day DMA | 64.08 | | 100 day DMA | 76.01 | | 150 day DMA | 69.9 | | 200 day DMA | 66.15 | EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 59.84 | 58.94 | | 12 day EMA | 59.58 | 59.09 | 58.63 | | 20 day EMA | 59.9 | 59.65 | 59.44 | | 35 day EMA | 62.71 | 62.74 | 62.8 | | 50 day EMA | 65.7 | 65.84 | 66.01 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 58.3 | 57.69 | | 12 day SMA | 58.75 | 58.75 | 58.72 | | 20 day SMA | 58.71 | 58.5 | 58.37 | | 35 day SMA | 59.81 | 59.85 | 59.85 | | 50 day SMA | 64.08 | 64.42 | 64.95 | | 100 day SMA | 76.01 | 76.03 | 76.08 | | 150 day SMA | 69.9 | 69.86 | 69.83 | | 200 day SMA | 66.15 | 66.08 | 66.02 |
|
|
