GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti Strong Daily Stock price targets for GokakTexti 532957 are 84.1 and 90.03 | Daily Target 1 | 79.78 | | Daily Target 2 | 82.48 | | Daily Target 3 | 85.706666666667 | | Daily Target 4 | 88.41 | | Daily Target 5 | 91.64 |
Daily price and volume Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.19 (-0.23%) |
83.00 |
83.00 - 88.93 |
0.869 times |
Tue 21 October 2025 |
85.39 (0.01%) |
85.39 |
85.39 - 85.39 |
0.0009 times |
Mon 20 October 2025 |
85.38 (2.99%) |
86.00 |
82.00 - 89.75 |
2.0899 times |
Fri 17 October 2025 |
82.90 (-3.63%) |
90.47 |
82.32 - 90.47 |
0.2012 times |
Thu 16 October 2025 |
86.02 (-0.26%) |
88.00 |
80.25 - 90.50 |
1.655 times |
Wed 15 October 2025 |
86.24 (-3.1%) |
93.90 |
84.00 - 93.90 |
2.3938 times |
Tue 14 October 2025 |
89.00 (-0.02%) |
89.02 |
86.55 - 91.50 |
0.542 times |
Mon 13 October 2025 |
89.02 (0.02%) |
89.00 |
89.00 - 91.99 |
0.3613 times |
Fri 10 October 2025 |
89.00 (-2.28%) |
91.60 |
88.20 - 92.15 |
1.3031 times |
Thu 09 October 2025 |
91.08 (1.08%) |
90.00 |
88.07 - 93.85 |
0.5839 times |
Wed 08 October 2025 |
90.11 (7.59%) |
90.98 |
86.00 - 92.11 |
3.7252 times |
Weekly price and charts GokakTexti Strong weekly Stock price targets for GokakTexti 532957 are 79.72 and 87.47 | Weekly Target 1 | 77.9 | | Weekly Target 2 | 81.54 | | Weekly Target 3 | 85.646666666667 | | Weekly Target 4 | 89.29 | | Weekly Target 5 | 93.4 |
Weekly price and volumes for Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.19 (2.76%) |
86.00 |
82.00 - 89.75 |
0.5294 times |
Fri 17 October 2025 |
82.90 (-6.85%) |
89.00 |
80.25 - 93.90 |
0.9218 times |
Fri 10 October 2025 |
89.00 (4.06%) |
85.11 |
80.00 - 93.85 |
1.3388 times |
Fri 03 October 2025 |
85.53 (-3.62%) |
87.00 |
85.00 - 93.60 |
0.8302 times |
Fri 26 September 2025 |
88.74 (-2.97%) |
90.00 |
85.05 - 93.80 |
1.2819 times |
Fri 19 September 2025 |
91.46 (0.62%) |
86.01 |
86.01 - 95.00 |
1.1736 times |
Fri 12 September 2025 |
90.90 (5.32%) |
86.32 |
85.25 - 93.89 |
0.6411 times |
Fri 05 September 2025 |
86.31 (-2.53%) |
88.00 |
84.01 - 94.55 |
0.6008 times |
Fri 29 August 2025 |
88.55 (0.06%) |
88.20 |
82.70 - 94.70 |
1.4304 times |
Fri 22 August 2025 |
88.50 (-5.55%) |
94.10 |
88.00 - 100.00 |
1.252 times |
Thu 14 August 2025 |
93.70 (-1.37%) |
100.90 |
92.30 - 100.90 |
0.3153 times |
Monthly price and charts GokakTexti Strong monthly Stock price targets for GokakTexti 532957 are 75.65 and 89.55 | Monthly Target 1 | 72.46 | | Monthly Target 2 | 78.83 | | Monthly Target 3 | 86.363333333333 | | Monthly Target 4 | 92.73 | | Monthly Target 5 | 100.26 |
Monthly price and volumes Gokak Texti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
85.19 (-3.19%) |
88.00 |
80.00 - 93.90 |
0.4319 times |
Tue 30 September 2025 |
88.00 (-0.62%) |
88.00 |
84.01 - 95.00 |
0.484 times |
Fri 29 August 2025 |
88.55 (-12.59%) |
97.05 |
82.70 - 101.80 |
0.4364 times |
Thu 31 July 2025 |
101.30 (-2.49%) |
101.05 |
92.35 - 105.20 |
0.3324 times |
Mon 30 June 2025 |
103.89 (4.37%) |
99.54 |
89.73 - 111.99 |
0.3884 times |
Fri 30 May 2025 |
99.54 (2.88%) |
96.75 |
94.15 - 113.00 |
0.119 times |
Wed 30 April 2025 |
96.75 (12.5%) |
84.28 |
78.40 - 98.68 |
0.1427 times |
Fri 28 March 2025 |
86.00 (26.84%) |
67.80 |
59.66 - 88.19 |
2.8234 times |
Fri 28 February 2025 |
67.80 (-26.06%) |
90.00 |
65.56 - 91.50 |
2.6108 times |
Fri 31 January 2025 |
91.70 (-43.24%) |
161.60 |
90.15 - 165.00 |
2.2311 times |
Tue 31 December 2024 |
161.55 (-7.61%) |
183.40 |
154.00 - 183.40 |
1.8576 times |
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value | | 5 day DMA | 84.98 | | 12 day DMA | 86.92 | | 20 day DMA | 87.07 | | 35 day DMA | 88.17 | | 50 day DMA | 89.38 | | 100 day DMA | 94.87 | | 150 day DMA | 93.1 | | 200 day DMA | 96.66 | EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.46 | 85.6 | 85.71 | | 12 day EMA | 86.4 | 86.62 | 86.84 | | 20 day EMA | 87.16 | 87.37 | 87.58 | | 35 day EMA | 88.41 | 88.6 | 88.79 | | 50 day EMA | 89.57 | 89.75 | 89.93 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.98 | 85.19 | 85.91 | | 12 day SMA | 86.92 | 87.2 | 87.21 | | 20 day SMA | 87.07 | 87.2 | 87.32 | | 35 day SMA | 88.17 | 88.26 | 88.29 | | 50 day SMA | 89.38 | 89.57 | 89.75 | | 100 day SMA | 94.87 | 95.03 | 95.21 | | 150 day SMA | 93.1 | 92.95 | 92.82 | | 200 day SMA | 96.66 | 97.02 | 97.38 |
|
|
