Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 398.75 and 402.2 | Daily Target 1 | 397.9 | | Daily Target 2 | 399.6 | | Daily Target 3 | 401.35 | | Daily Target 4 | 403.05 | | Daily Target 5 | 404.8 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
401.30 (0.25%) |
402.65 |
399.65 - 403.10 |
0.2862 times |
Wed 16 July 2025 |
400.30 (-0.24%) |
401.50 |
399.30 - 403.05 |
0.5219 times |
Tue 15 July 2025 |
401.25 (0.54%) |
402.55 |
399.25 - 402.55 |
0.3546 times |
Mon 14 July 2025 |
399.10 (-0.49%) |
400.85 |
396.20 - 400.85 |
1.8572 times |
Fri 11 July 2025 |
401.05 (0.89%) |
398.95 |
395.95 - 404.50 |
1.1617 times |
Thu 10 July 2025 |
397.50 (1.52%) |
397.00 |
395.00 - 401.65 |
2.9801 times |
Wed 09 July 2025 |
391.55 (-0.9%) |
394.05 |
391.00 - 395.80 |
0.7167 times |
Tue 08 July 2025 |
395.10 (0.89%) |
392.00 |
390.25 - 396.95 |
0.672 times |
Mon 07 July 2025 |
391.60 (-0.52%) |
393.20 |
390.50 - 395.55 |
0.6088 times |
Fri 04 July 2025 |
393.65 (0.15%) |
392.20 |
390.20 - 397.00 |
0.8409 times |
Thu 03 July 2025 |
393.05 (-0.66%) |
396.20 |
392.55 - 397.30 |
0.8728 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 398.75 and 405.65 | Weekly Target 1 | 393.3 | | Weekly Target 2 | 397.3 | | Weekly Target 3 | 400.2 | | Weekly Target 4 | 404.2 | | Weekly Target 5 | 407.1 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
401.30 (0.06%) |
400.85 |
396.20 - 403.10 |
0.4829 times |
Fri 11 July 2025 |
401.05 (1.88%) |
393.20 |
390.25 - 404.50 |
0.9816 times |
Fri 04 July 2025 |
393.65 (-2.33%) |
403.45 |
390.20 - 407.00 |
0.8895 times |
Fri 27 June 2025 |
403.05 (5.13%) |
386.60 |
386.60 - 409.90 |
0.963 times |
Thu 19 June 2025 |
383.40 (-4.76%) |
402.55 |
381.00 - 404.00 |
0.4841 times |
Fri 13 June 2025 |
402.55 (-3.07%) |
418.25 |
392.70 - 428.55 |
1.1505 times |
Fri 06 June 2025 |
415.30 (3.05%) |
400.00 |
397.15 - 417.30 |
1.2285 times |
Fri 30 May 2025 |
403.00 (0.16%) |
404.20 |
401.10 - 410.70 |
0.6624 times |
Fri 23 May 2025 |
402.35 (-1%) |
409.35 |
390.40 - 411.85 |
0.8838 times |
Fri 16 May 2025 |
406.40 (5.61%) |
402.45 |
385.00 - 413.65 |
2.2737 times |
Fri 09 May 2025 |
384.80 (-8.36%) |
421.45 |
380.05 - 425.10 |
0.6574 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 388.6 and 402.9 | Monthly Target 1 | 384.37 | | Monthly Target 2 | 392.83 | | Monthly Target 3 | 398.66666666667 | | Monthly Target 4 | 407.13 | | Monthly Target 5 | 412.97 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
401.30 (-0.3%) |
402.90 |
390.20 - 404.50 |
0.7141 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2404 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4708 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7486 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0562 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.0869 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.9363 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.6048 times |
Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
1.0143 times |
Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.1277 times |
Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.8873 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 400.6 | | 12 day DMA | 396.76 | | 20 day DMA | 397.42 | | 35 day DMA | 401.5 | | 50 day DMA | 401.09 | | 100 day DMA | 406.11 | | 150 day DMA | 435.07 | | 200 day DMA | 458.54 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400 | 399.35 | 398.88 | | 12 day EMA | 398.79 | 398.33 | 397.97 | | 20 day EMA | 399.09 | 398.86 | 398.71 | | 35 day EMA | 400.18 | 400.11 | 400.1 | | 50 day EMA | 402.25 | 402.29 | 402.37 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.6 | 399.84 | 398.09 | | 12 day SMA | 396.76 | 396.7 | 396.89 | | 20 day SMA | 397.42 | 396.98 | 396.92 | | 35 day SMA | 401.5 | 401.55 | 401.69 | | 50 day SMA | 401.09 | 401.28 | 401.36 | | 100 day SMA | 406.11 | 406.19 | 406.42 | | 150 day SMA | 435.07 | 435.94 | 436.82 | | 200 day SMA | 458.54 | 459.26 | 460.06 |
|
|
