Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 376.23 and 378.98 | Daily Target 1 | 374.07 | | Daily Target 2 | 375.63 | | Daily Target 3 | 376.81666666667 | | Daily Target 4 | 378.38 | | Daily Target 5 | 379.57 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
377.20 (0.64%) |
375.25 |
375.25 - 378.00 |
0.5139 times |
Mon 20 October 2025 |
374.80 (0.03%) |
380.70 |
374.05 - 380.70 |
1.0413 times |
Fri 17 October 2025 |
374.70 (-0.74%) |
377.55 |
371.05 - 377.55 |
1.7153 times |
Thu 16 October 2025 |
377.50 (0.41%) |
377.20 |
375.95 - 379.90 |
0.9168 times |
Wed 15 October 2025 |
375.95 (1.54%) |
370.40 |
370.40 - 378.70 |
0.671 times |
Tue 14 October 2025 |
370.25 (-0.24%) |
372.00 |
367.60 - 374.00 |
1.3992 times |
Mon 13 October 2025 |
371.15 (-0.5%) |
372.10 |
368.75 - 373.05 |
1.1577 times |
Fri 10 October 2025 |
373.00 (0.38%) |
372.10 |
372.10 - 378.35 |
1.0227 times |
Thu 09 October 2025 |
371.60 (-0.28%) |
372.65 |
370.05 - 374.25 |
1.036 times |
Wed 08 October 2025 |
372.65 (-1.32%) |
377.65 |
372.10 - 378.55 |
0.5262 times |
Tue 07 October 2025 |
377.65 (-0.11%) |
378.35 |
376.10 - 380.50 |
1.0543 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 372.3 and 378.95 | Weekly Target 1 | 370.67 | | Weekly Target 2 | 373.93 | | Weekly Target 3 | 377.31666666667 | | Weekly Target 4 | 380.58 | | Weekly Target 5 | 383.97 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
377.20 (0.67%) |
380.70 |
374.05 - 380.70 |
0.262 times |
Fri 17 October 2025 |
374.70 (0.46%) |
372.10 |
367.60 - 379.90 |
0.9871 times |
Fri 10 October 2025 |
373.00 (-1.93%) |
380.00 |
370.05 - 381.55 |
0.7412 times |
Fri 03 October 2025 |
380.35 (3.5%) |
368.85 |
367.35 - 390.40 |
1.8453 times |
Fri 26 September 2025 |
367.50 (-4.47%) |
383.90 |
365.00 - 389.45 |
0.8761 times |
Fri 19 September 2025 |
384.70 (3.03%) |
373.00 |
373.00 - 390.50 |
0.9576 times |
Fri 12 September 2025 |
373.40 (1.97%) |
366.45 |
365.80 - 376.30 |
0.7206 times |
Fri 05 September 2025 |
366.20 (4.6%) |
352.60 |
351.00 - 372.00 |
1.1811 times |
Fri 29 August 2025 |
350.10 (-6.79%) |
376.20 |
348.65 - 378.00 |
1.6143 times |
Fri 22 August 2025 |
375.60 (-1.56%) |
386.55 |
375.25 - 386.85 |
0.8148 times |
Thu 14 August 2025 |
381.55 (0.12%) |
384.70 |
381.00 - 389.65 |
0.5035 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 372.4 and 395.2 | Monthly Target 1 | 355.6 | | Monthly Target 2 | 366.4 | | Monthly Target 3 | 378.4 | | Monthly Target 4 | 389.2 | | Monthly Target 5 | 401.2 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
377.20 (1.11%) |
373.05 |
367.60 - 390.40 |
0.4629 times |
Tue 30 September 2025 |
373.05 (6.56%) |
352.60 |
351.00 - 390.50 |
0.8527 times |
Fri 29 August 2025 |
350.10 (-11.42%) |
392.55 |
348.65 - 397.80 |
0.96 times |
Thu 31 July 2025 |
395.25 (-1.8%) |
402.90 |
390.20 - 408.80 |
1.3615 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2069 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.4312 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7285 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0278 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.0576 times |
Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.911 times |
Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.5885 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 376.03 | | 12 day DMA | 374.54 | | 20 day DMA | 375.44 | | 35 day DMA | 374.98 | | 50 day DMA | 374.98 | | 100 day DMA | 387.39 | | 150 day DMA | 396.16 | | 200 day DMA | 408.69 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.57 | 374.75 | 374.73 | | 12 day EMA | 375.14 | 374.77 | 374.77 | | 20 day EMA | 375.4 | 375.21 | 375.25 | | 35 day EMA | 375.7 | 375.61 | 375.66 | | 50 day EMA | 376.33 | 376.29 | 376.35 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.03 | 374.64 | 373.91 | | 12 day SMA | 374.54 | 374.8 | 375.04 | | 20 day SMA | 375.44 | 375.78 | 376.27 | | 35 day SMA | 374.98 | 374.51 | 373.81 | | 50 day SMA | 374.98 | 375.13 | 375.43 | | 100 day SMA | 387.39 | 387.65 | 387.95 | | 150 day SMA | 396.16 | 396.32 | 396.41 | | 200 day SMA | 408.69 | 409.37 | 410.06 |
|
|
