Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 410.73 and 427.03 | Daily Target 1 | 407.12 | | Daily Target 2 | 414.33 | | Daily Target 3 | 423.41666666667 | | Daily Target 4 | 430.63 | | Daily Target 5 | 439.72 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
421.55 (-2.04%) |
429.80 |
416.20 - 432.50 |
1.5333 times |
| Tue 29 April 2025 |
430.35 (-0.59%) |
434.95 |
428.15 - 441.00 |
0.5144 times |
| Mon 28 April 2025 |
432.90 (2.79%) |
422.05 |
422.00 - 434.05 |
0.6281 times |
| Fri 25 April 2025 |
421.15 (-4.27%) |
439.05 |
419.00 - 443.45 |
1.9458 times |
| Thu 24 April 2025 |
439.95 (-0.07%) |
436.40 |
436.40 - 444.85 |
0.7492 times |
| Tue 22 April 2025 |
440.25 (-0.55%) |
444.75 |
436.70 - 445.80 |
1.0921 times |
| Mon 21 April 2025 |
442.70 (3.36%) |
430.05 |
427.55 - 444.00 |
0.7983 times |
| Thu 17 April 2025 |
428.30 (0.82%) |
423.00 |
421.15 - 431.00 |
1.1716 times |
| Wed 16 April 2025 |
424.80 (0.34%) |
424.25 |
420.10 - 426.30 |
0.9835 times |
| Tue 15 April 2025 |
423.35 (5.36%) |
412.00 |
407.50 - 424.50 |
0.5836 times |
| Fri 11 April 2025 |
401.80 (3.17%) |
404.05 |
396.20 - 405.60 |
1.495 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 406.48 and 431.28 | Weekly Target 1 | 401.45 | | Weekly Target 2 | 411.5 | | Weekly Target 3 | 426.25 | | Weekly Target 4 | 436.3 | | Weekly Target 5 | 451.05 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
421.55 (0.09%) |
422.05 |
416.20 - 441.00 |
0.5839 times |
| Fri 25 April 2025 |
421.15 (-1.67%) |
430.05 |
419.00 - 445.80 |
1.0007 times |
| Thu 17 April 2025 |
428.30 (6.6%) |
412.00 |
407.50 - 431.00 |
0.5977 times |
| Fri 11 April 2025 |
401.80 (-0.43%) |
390.00 |
384.50 - 405.60 |
0.8257 times |
| Fri 04 April 2025 |
403.55 (-6.02%) |
426.50 |
401.15 - 432.70 |
0.7315 times |
| Fri 28 March 2025 |
429.40 (0.13%) |
434.25 |
424.25 - 450.35 |
2.058 times |
| Fri 21 March 2025 |
428.85 (5.46%) |
410.05 |
407.10 - 436.95 |
0.7858 times |
| Thu 13 March 2025 |
406.65 (0.23%) |
407.15 |
384.00 - 413.00 |
0.6427 times |
| Fri 07 March 2025 |
405.70 (12.51%) |
367.15 |
360.10 - 418.00 |
1.7895 times |
| Fri 28 February 2025 |
360.60 (-10.65%) |
399.60 |
357.45 - 399.60 |
0.9845 times |
| Fri 21 February 2025 |
403.60 (3.06%) |
385.05 |
375.60 - 414.00 |
0.9997 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 372.38 and 433.68 | Monthly Target 1 | 355.98 | | Monthly Target 2 | 388.77 | | Monthly Target 3 | 417.28333333333 | | Monthly Target 4 | 450.07 | | Monthly Target 5 | 478.58 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.6875 times |
| Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
0.97 times |
| Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
0.9981 times |
| Fri 31 January 2025 |
449.85 (-10.13%) |
502.85 |
410.00 - 544.45 |
0.8598 times |
| Tue 31 December 2024 |
500.55 (-5.99%) |
534.95 |
492.35 - 573.00 |
0.5554 times |
| Fri 29 November 2024 |
532.45 (1.87%) |
525.00 |
469.25 - 540.90 |
0.9315 times |
| Thu 31 October 2024 |
522.70 (-5.73%) |
554.20 |
484.30 - 569.35 |
1.0356 times |
| Mon 30 September 2024 |
554.50 (-10.55%) |
612.65 |
510.20 - 635.50 |
0.8148 times |
| Fri 30 August 2024 |
619.90 (-3.73%) |
641.85 |
560.10 - 646.50 |
0.8902 times |
| Wed 31 July 2024 |
643.90 (22.57%) |
530.15 |
526.40 - 653.90 |
2.257 times |
| Fri 28 June 2024 |
525.35 (-2.29%) |
584.90 |
408.00 - 607.65 |
3.0222 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 429.18 | | 12 day DMA | 424.71 | | 20 day DMA | 423.95 | | 35 day DMA | 415.77 | | 50 day DMA | 412.14 | | 100 day DMA | 456.67 | | 150 day DMA | 481.61 | | 200 day DMA | 511.87 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.66 | 430.72 | 430.91 | | 12 day EMA | 426.25 | 427.11 | 426.52 | | 20 day EMA | 423.62 | 423.84 | 423.16 | | 35 day EMA | 419.49 | 419.37 | 418.72 | | 50 day EMA | 415.49 | 415.24 | 414.62 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.18 | 432.92 | 435.39 | | 12 day SMA | 424.71 | 422.57 | 420.34 | | 20 day SMA | 423.95 | 424.32 | 424.25 | | 35 day SMA | 415.77 | 414.54 | 413.21 | | 50 day SMA | 412.14 | 412.52 | 412.46 | | 100 day SMA | 456.67 | 457.66 | 458.55 | | 150 day SMA | 481.61 | 482.54 | 483.52 | | 200 day SMA | 511.87 | 512.51 | 512.99 |
|
|
