Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd Strong Daily Stock price targets for Recltd 532955 are 350.8 and 356.75 | Daily Target 1 | 346 | | Daily Target 2 | 349.65 | | Daily Target 3 | 351.95 | | Daily Target 4 | 355.6 | | Daily Target 5 | 357.9 |
Daily price and volume Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
353.30 (0.2%) |
352.55 |
348.30 - 354.25 |
0.8794 times |
Thu 04 December 2025 |
352.60 (0.64%) |
350.35 |
350.20 - 354.60 |
1.1508 times |
Wed 03 December 2025 |
350.35 (-2.03%) |
357.60 |
349.10 - 359.25 |
1.4816 times |
Tue 02 December 2025 |
357.60 (-0.1%) |
357.00 |
355.00 - 359.80 |
0.3579 times |
Mon 01 December 2025 |
357.95 (-0.79%) |
361.15 |
357.00 - 362.80 |
0.4297 times |
Fri 28 November 2025 |
360.80 (-0.4%) |
361.80 |
359.65 - 363.35 |
0.9503 times |
Thu 27 November 2025 |
362.25 (1.61%) |
356.35 |
356.00 - 364.30 |
2.2832 times |
Wed 26 November 2025 |
356.50 (1.39%) |
352.00 |
351.60 - 359.75 |
0.5417 times |
Tue 25 November 2025 |
351.60 (-1.21%) |
354.00 |
350.40 - 355.95 |
1.059 times |
Mon 24 November 2025 |
355.90 (-0.6%) |
358.50 |
354.55 - 359.00 |
0.8665 times |
Fri 21 November 2025 |
358.05 (-0.94%) |
359.65 |
357.55 - 360.85 |
1.0617 times |
Weekly price and charts Recltd Strong weekly Stock price targets for Recltd 532955 are 343.55 and 358.05 | Weekly Target 1 | 340.3 | | Weekly Target 2 | 346.8 | | Weekly Target 3 | 354.8 | | Weekly Target 4 | 361.3 | | Weekly Target 5 | 369.3 |
Weekly price and volumes for Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
353.30 (-2.08%) |
361.15 |
348.30 - 362.80 |
0.6875 times |
Fri 28 November 2025 |
360.80 (0.77%) |
358.50 |
350.40 - 364.30 |
0.9116 times |
Fri 21 November 2025 |
358.05 (-0.04%) |
359.30 |
357.55 - 363.95 |
1.0376 times |
Fri 14 November 2025 |
358.20 (-1.76%) |
365.35 |
356.55 - 367.70 |
0.635 times |
Fri 07 November 2025 |
364.60 (-2.77%) |
375.00 |
358.30 - 380.10 |
1.0118 times |
Fri 31 October 2025 |
375.00 (-0.01%) |
373.45 |
367.65 - 388.00 |
2.105 times |
Thu 23 October 2025 |
375.05 (0.09%) |
380.70 |
374.05 - 381.60 |
0.5063 times |
Fri 17 October 2025 |
374.70 (0.46%) |
372.10 |
367.60 - 379.90 |
0.8577 times |
Fri 10 October 2025 |
373.00 (-1.93%) |
380.00 |
370.05 - 381.55 |
0.6441 times |
Fri 03 October 2025 |
380.35 (3.5%) |
368.85 |
367.35 - 390.40 |
1.6034 times |
Fri 26 September 2025 |
367.50 (-4.47%) |
383.90 |
365.00 - 389.45 |
0.7613 times |
Monthly price and charts Recltd Strong monthly Stock price targets for Recltd 532955 are 343.55 and 358.05 | Monthly Target 1 | 340.3 | | Monthly Target 2 | 346.8 | | Monthly Target 3 | 354.8 | | Monthly Target 4 | 361.3 | | Monthly Target 5 | 369.3 |
Monthly price and volumes Recltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
353.30 (-2.08%) |
361.15 |
348.30 - 362.80 |
0.1468 times |
Fri 28 November 2025 |
360.80 (-3.79%) |
375.00 |
350.40 - 380.10 |
0.7679 times |
Fri 31 October 2025 |
375.00 (0.52%) |
373.05 |
367.60 - 390.40 |
1.0033 times |
Tue 30 September 2025 |
373.05 (6.56%) |
352.60 |
351.00 - 390.50 |
0.9106 times |
Fri 29 August 2025 |
350.10 (-11.42%) |
392.55 |
348.65 - 397.80 |
1.0251 times |
Thu 31 July 2025 |
395.25 (-1.8%) |
402.90 |
390.20 - 408.80 |
1.4539 times |
Mon 30 June 2025 |
402.50 (-0.12%) |
400.00 |
381.00 - 428.55 |
1.2888 times |
Fri 30 May 2025 |
403.00 (-4.4%) |
420.95 |
380.05 - 432.20 |
1.5283 times |
Wed 30 April 2025 |
421.55 (-1.83%) |
426.50 |
384.50 - 445.80 |
0.7779 times |
Fri 28 March 2025 |
429.40 (19.08%) |
367.15 |
360.10 - 450.35 |
1.0975 times |
Fri 28 February 2025 |
360.60 (-19.84%) |
427.90 |
357.45 - 452.00 |
1.1293 times |
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value | | 5 day DMA | 354.36 | | 12 day DMA | 356.53 | | 20 day DMA | 358.37 | | 35 day DMA | 365.36 | | 50 day DMA | 368.6 | | 100 day DMA | 376.24 | | 150 day DMA | 385.26 | | 200 day DMA | 392.06 | EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.21 | 354.66 | 355.69 | | 12 day EMA | 356.61 | 357.21 | 358.05 | | 20 day EMA | 359.28 | 359.91 | 360.68 | | 35 day EMA | 363.5 | 364.1 | 364.78 | | 50 day EMA | 368.3 | 368.91 | 369.58 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.36 | 355.86 | 357.79 | | 12 day SMA | 356.53 | 357 | 357.75 | | 20 day SMA | 358.37 | 358.83 | 359.74 | | 35 day SMA | 365.36 | 365.87 | 366.45 | | 50 day SMA | 368.6 | 369.23 | 369.86 | | 100 day SMA | 376.24 | 376.63 | 377.05 | | 150 day SMA | 385.26 | 385.79 | 386.24 | | 200 day SMA | 392.06 | 392.32 | 392.8 |
|
|
