VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard 532953 are 338.5 and 347 | Daily Target 1 | 331.9 | | Daily Target 2 | 336.6 | | Daily Target 3 | 340.4 | | Daily Target 4 | 345.1 | | Daily Target 5 | 348.9 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
341.30 (1.07%) |
338.30 |
335.70 - 344.20 |
0.0707 times |
Thu 04 December 2025 |
337.70 (-0.44%) |
342.85 |
337.05 - 342.85 |
0.0785 times |
Wed 03 December 2025 |
339.20 (-1.21%) |
343.35 |
336.80 - 344.00 |
0.0601 times |
Tue 02 December 2025 |
343.35 (0.64%) |
338.25 |
336.00 - 345.85 |
0.1766 times |
Mon 01 December 2025 |
341.15 (-0.96%) |
346.65 |
332.95 - 346.65 |
0.649 times |
Fri 28 November 2025 |
344.45 (1.67%) |
336.40 |
336.10 - 344.90 |
0.1188 times |
Thu 27 November 2025 |
338.80 (-0.63%) |
340.95 |
336.20 - 342.90 |
0.1523 times |
Wed 26 November 2025 |
340.95 (-0.16%) |
341.55 |
340.10 - 343.80 |
0.1062 times |
Tue 25 November 2025 |
341.50 (-2.04%) |
352.65 |
338.90 - 352.65 |
8.4719 times |
Mon 24 November 2025 |
348.60 (1.1%) |
344.45 |
342.55 - 350.30 |
0.1159 times |
Fri 21 November 2025 |
344.80 (-0.85%) |
352.15 |
342.40 - 352.15 |
0.0506 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard 532953 are 330.28 and 343.98 | Weekly Target 1 | 326.6 | | Weekly Target 2 | 333.95 | | Weekly Target 3 | 340.3 | | Weekly Target 4 | 347.65 | | Weekly Target 5 | 354 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
341.30 (-0.91%) |
346.65 |
332.95 - 346.65 |
0.1724 times |
Fri 28 November 2025 |
344.45 (-0.1%) |
344.45 |
336.10 - 352.65 |
1.4939 times |
Fri 21 November 2025 |
344.80 (-1.86%) |
349.30 |
342.40 - 354.50 |
0.0535 times |
Fri 14 November 2025 |
351.35 (-2.69%) |
360.00 |
349.55 - 361.10 |
0.1099 times |
Fri 07 November 2025 |
361.05 (-0.4%) |
364.70 |
359.05 - 385.00 |
0.2465 times |
Fri 31 October 2025 |
362.50 (-2.09%) |
372.10 |
360.60 - 383.95 |
4.6928 times |
Thu 23 October 2025 |
370.25 (1.81%) |
365.90 |
360.40 - 370.70 |
0.0655 times |
Fri 17 October 2025 |
363.65 (4.23%) |
345.40 |
345.00 - 364.20 |
1.4977 times |
Fri 10 October 2025 |
348.90 (-5.02%) |
361.05 |
347.35 - 370.90 |
1.4701 times |
Fri 03 October 2025 |
367.35 (-0.98%) |
368.55 |
362.75 - 377.30 |
0.1977 times |
Fri 26 September 2025 |
371.00 (-0.97%) |
371.65 |
356.90 - 392.25 |
1.7379 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard 532953 are 330.28 and 343.98 | Monthly Target 1 | 326.6 | | Monthly Target 2 | 333.95 | | Monthly Target 3 | 340.3 | | Monthly Target 4 | 347.65 | | Monthly Target 5 | 354 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
341.30 (-0.91%) |
346.65 |
332.95 - 346.65 |
0.0658 times |
Fri 28 November 2025 |
344.45 (-4.98%) |
364.70 |
336.10 - 385.00 |
0.7263 times |
Fri 31 October 2025 |
362.50 (-3.46%) |
375.50 |
345.00 - 383.95 |
2.9902 times |
Tue 30 September 2025 |
375.50 (3.42%) |
358.00 |
355.00 - 392.25 |
2.1566 times |
Fri 29 August 2025 |
363.10 (-4.89%) |
382.00 |
348.30 - 384.15 |
0.1885 times |
Thu 31 July 2025 |
381.75 (-1.41%) |
387.30 |
371.00 - 412.85 |
2.8455 times |
Mon 30 June 2025 |
387.20 (2.07%) |
377.40 |
368.00 - 412.75 |
0.1941 times |
Fri 30 May 2025 |
379.35 (5.24%) |
353.65 |
340.00 - 400.50 |
0.3969 times |
Wed 30 April 2025 |
360.45 (0.8%) |
357.55 |
342.45 - 367.95 |
0.1954 times |
Fri 28 March 2025 |
357.60 (15.8%) |
315.00 |
300.00 - 363.00 |
0.2407 times |
Fri 28 February 2025 |
308.80 (-15.54%) |
382.95 |
304.00 - 403.25 |
0.2202 times |
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value | | 5 day DMA | 340.54 | | 12 day DMA | 342.46 | | 20 day DMA | 347.35 | | 35 day DMA | 355.93 | | 50 day DMA | 358.4 | | 100 day DMA | 367.2 | | 150 day DMA | 370.97 | | 200 day DMA | 365.39 | EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.64 | 340.31 | 341.61 | | 12 day EMA | 343.53 | 343.94 | 345.08 | | 20 day EMA | 347.4 | 348.04 | 349.13 | | 35 day EMA | 352.17 | 352.81 | 353.7 | | 50 day EMA | 357.8 | 358.47 | 359.32 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.54 | 341.17 | 341.39 | | 12 day SMA | 342.46 | 343.13 | 344.24 | | 20 day SMA | 347.35 | 348.84 | 350.6 | | 35 day SMA | 355.93 | 356.27 | 356.59 | | 50 day SMA | 358.4 | 359.07 | 359.71 | | 100 day SMA | 367.2 | 367.7 | 368.26 | | 150 day SMA | 370.97 | 371.08 | 371.2 | | 200 day SMA | 365.39 | 365.63 | 365.76 |
|
|
