VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard 532953 are 394.9 and 400.9 | Daily Target 1 | 390.53 | | Daily Target 2 | 393.27 | | Daily Target 3 | 396.53333333333 | | Daily Target 4 | 399.27 | | Daily Target 5 | 402.53 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
396.00 (0.8%) |
394.00 |
393.80 - 399.80 |
0.0257 times |
Mon 14 July 2025 |
392.85 (-0.27%) |
393.35 |
390.35 - 394.20 |
0.0494 times |
Fri 11 July 2025 |
393.90 (0.28%) |
393.95 |
389.75 - 395.00 |
0.2408 times |
Thu 10 July 2025 |
392.80 (0.18%) |
392.60 |
389.00 - 393.85 |
0.0405 times |
Wed 09 July 2025 |
392.10 (-0.36%) |
395.00 |
387.10 - 395.75 |
0.0519 times |
Tue 08 July 2025 |
393.50 (-0.79%) |
398.05 |
388.30 - 398.10 |
0.1004 times |
Mon 07 July 2025 |
396.65 (0.54%) |
390.50 |
390.50 - 397.60 |
0.0586 times |
Fri 04 July 2025 |
394.50 (0.11%) |
397.95 |
391.00 - 401.35 |
9.3616 times |
Thu 03 July 2025 |
394.05 (2.82%) |
387.85 |
384.90 - 399.20 |
0.0498 times |
Wed 02 July 2025 |
383.25 (-0.73%) |
388.00 |
380.80 - 388.00 |
0.0213 times |
Tue 01 July 2025 |
386.05 (-0.3%) |
387.30 |
385.30 - 390.05 |
0.01 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard 532953 are 393.18 and 402.63 | Weekly Target 1 | 385.93 | | Weekly Target 2 | 390.97 | | Weekly Target 3 | 395.38333333333 | | Weekly Target 4 | 400.42 | | Weekly Target 5 | 404.83 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
396.00 (0.53%) |
393.35 |
390.35 - 399.80 |
0.0639 times |
Fri 11 July 2025 |
393.90 (-0.15%) |
390.50 |
387.10 - 398.10 |
0.4184 times |
Fri 04 July 2025 |
394.50 (2.26%) |
392.65 |
380.80 - 401.35 |
8.0337 times |
Fri 27 June 2025 |
385.80 (4.3%) |
374.95 |
371.25 - 393.95 |
0.1919 times |
Thu 19 June 2025 |
369.90 (-1.81%) |
374.55 |
368.00 - 383.05 |
0.1193 times |
Fri 13 June 2025 |
376.70 (0.41%) |
375.65 |
372.00 - 412.75 |
0.187 times |
Fri 06 June 2025 |
375.15 (-1.11%) |
377.40 |
369.10 - 380.95 |
0.1149 times |
Fri 30 May 2025 |
379.35 (-1.17%) |
384.20 |
376.00 - 387.55 |
0.0979 times |
Fri 23 May 2025 |
383.85 (2.39%) |
375.25 |
375.25 - 400.50 |
0.3335 times |
Fri 16 May 2025 |
374.90 (2.18%) |
382.00 |
366.00 - 391.00 |
0.4396 times |
Fri 09 May 2025 |
366.90 (1.45%) |
364.65 |
340.00 - 378.90 |
0.3855 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard 532953 are 388.4 and 408.95 | Monthly Target 1 | 372.17 | | Monthly Target 2 | 384.08 | | Monthly Target 3 | 392.71666666667 | | Monthly Target 4 | 404.63 | | Monthly Target 5 | 413.27 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
396.00 (2.27%) |
387.30 |
380.80 - 401.35 |
5.4199 times |
Mon 30 June 2025 |
387.20 (2.07%) |
377.40 |
368.00 - 412.75 |
0.395 times |
Fri 30 May 2025 |
379.35 (5.24%) |
353.65 |
340.00 - 400.50 |
0.8076 times |
Wed 30 April 2025 |
360.45 (0.8%) |
357.55 |
342.45 - 367.95 |
0.3977 times |
Fri 28 March 2025 |
357.60 (15.8%) |
315.00 |
300.00 - 363.00 |
0.4897 times |
Fri 28 February 2025 |
308.80 (-15.54%) |
382.95 |
304.00 - 403.25 |
0.4481 times |
Fri 31 January 2025 |
365.60 (-13.45%) |
431.95 |
348.90 - 449.95 |
0.6614 times |
Tue 31 December 2024 |
422.40 (1.33%) |
422.95 |
409.00 - 449.50 |
0.467 times |
Fri 29 November 2024 |
416.85 (-3.98%) |
432.00 |
394.70 - 454.90 |
0.438 times |
Thu 31 October 2024 |
434.15 (-2.84%) |
441.65 |
406.05 - 453.00 |
0.4756 times |
Mon 30 September 2024 |
446.85 (-2.58%) |
455.50 |
438.30 - 476.75 |
0.7319 times |
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value | | 5 day DMA | 393.53 | | 12 day DMA | 391.9 | | 20 day DMA | 386.51 | | 35 day DMA | 382.37 | | 50 day DMA | 380.86 | | 100 day DMA | 363.6 | | 150 day DMA | 378.57 | | 200 day DMA | 392.35 | EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.96 | 392.94 | 392.99 | | 12 day EMA | 391.3 | 390.44 | 390 | | 20 day EMA | 388.28 | 387.47 | 386.9 | | 35 day EMA | 384.41 | 383.73 | 383.19 | | 50 day EMA | 380.68 | 380.06 | 379.54 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.53 | 393.03 | 393.79 | | 12 day SMA | 391.9 | 391.05 | 390.5 | | 20 day SMA | 386.51 | 385.54 | 384.73 | | 35 day SMA | 382.37 | 382.02 | 381.76 | | 50 day SMA | 380.86 | 380.46 | 379.83 | | 100 day SMA | 363.6 | 363.57 | 363.59 | | 150 day SMA | 378.57 | 378.73 | 378.9 | | 200 day SMA | 392.35 | 392.67 | 393.02 |
|
|
