VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard Strong Daily Stock price targets for VGuard 532953 are 352.88 and 362.53 | Daily Target 1 | 350.35 | | Daily Target 2 | 355.4 | | Daily Target 3 | 360 | | Daily Target 4 | 365.05 | | Daily Target 5 | 369.65 |
Daily price and volume V Guard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
360.45 (0.19%) |
364.60 |
354.95 - 364.60 |
1.8997 times |
| Tue 29 April 2025 |
359.75 (0.47%) |
357.10 |
355.95 - 360.60 |
0.9202 times |
| Mon 28 April 2025 |
358.05 (0.69%) |
342.45 |
342.45 - 358.80 |
0.2279 times |
| Fri 25 April 2025 |
355.60 (-0.49%) |
361.95 |
353.80 - 361.95 |
0.7372 times |
| Thu 24 April 2025 |
357.35 (-0.71%) |
355.80 |
351.30 - 360.00 |
1.8238 times |
| Tue 22 April 2025 |
359.90 (1.62%) |
354.20 |
349.75 - 361.45 |
0.8835 times |
| Mon 21 April 2025 |
354.15 (0.51%) |
352.00 |
347.00 - 355.00 |
0.2093 times |
| Thu 17 April 2025 |
352.35 (-2.52%) |
363.95 |
348.75 - 363.95 |
2.1166 times |
| Wed 16 April 2025 |
361.45 (-0.67%) |
360.40 |
359.15 - 366.15 |
0.8513 times |
| Tue 15 April 2025 |
363.90 (0.59%) |
360.20 |
357.85 - 364.90 |
0.3304 times |
| Fri 11 April 2025 |
361.75 (0.82%) |
365.00 |
356.15 - 365.00 |
0.7194 times |
Weekly price and charts VGuard Strong weekly Stock price targets for VGuard 532953 are 351.45 and 373.6 | Weekly Target 1 | 333.68 | | Weekly Target 2 | 347.07 | | Weekly Target 3 | 355.83333333333 | | Weekly Target 4 | 369.22 | | Weekly Target 5 | 377.98 |
Weekly price and volumes for V Guard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
360.45 (1.36%) |
342.45 |
342.45 - 364.60 |
0.8143 times |
| Fri 25 April 2025 |
355.60 (0.92%) |
352.00 |
347.00 - 361.95 |
0.9762 times |
| Thu 17 April 2025 |
352.35 (-2.6%) |
360.20 |
348.75 - 366.15 |
0.8812 times |
| Fri 11 April 2025 |
361.75 (2.58%) |
354.95 |
347.55 - 367.95 |
0.5813 times |
| Fri 04 April 2025 |
352.65 (-1.38%) |
357.55 |
345.95 - 357.55 |
0.8357 times |
| Fri 28 March 2025 |
357.60 (2.14%) |
350.05 |
346.40 - 363.00 |
0.9082 times |
| Fri 21 March 2025 |
350.10 (4.66%) |
346.75 |
331.05 - 355.00 |
1.5887 times |
| Thu 13 March 2025 |
334.50 (1.04%) |
334.90 |
321.65 - 336.40 |
1.0247 times |
| Fri 07 March 2025 |
331.05 (7.21%) |
315.00 |
300.00 - 335.25 |
1.5137 times |
| Fri 28 February 2025 |
308.80 (-10.35%) |
343.50 |
304.00 - 344.45 |
0.8761 times |
| Fri 21 February 2025 |
344.45 (1.44%) |
333.35 |
326.05 - 354.00 |
1.2036 times |
Monthly price and charts VGuard Strong monthly Stock price targets for VGuard 532953 are 351.45 and 376.95 | Monthly Target 1 | 331.45 | | Monthly Target 2 | 345.95 | | Monthly Target 3 | 356.95 | | Monthly Target 4 | 371.45 | | Monthly Target 5 | 382.45 |
Monthly price and volumes V Guard
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
360.45 (0.8%) |
357.55 |
342.45 - 367.95 |
0.5287 times |
| Fri 28 March 2025 |
357.60 (15.8%) |
315.00 |
300.00 - 363.00 |
0.6511 times |
| Fri 28 February 2025 |
308.80 (-15.54%) |
382.95 |
304.00 - 403.25 |
0.5957 times |
| Fri 31 January 2025 |
365.60 (-13.45%) |
431.95 |
348.90 - 449.95 |
0.8793 times |
| Tue 31 December 2024 |
422.40 (1.33%) |
422.95 |
409.00 - 449.50 |
0.6209 times |
| Fri 29 November 2024 |
416.85 (-3.98%) |
432.00 |
394.70 - 454.90 |
0.5824 times |
| Thu 31 October 2024 |
434.15 (-2.84%) |
441.65 |
406.05 - 453.00 |
0.6323 times |
| Mon 30 September 2024 |
446.85 (-2.58%) |
455.50 |
438.30 - 476.75 |
0.9731 times |
| Fri 30 August 2024 |
458.70 (-0.22%) |
462.60 |
431.05 - 577.35 |
2.8247 times |
| Wed 31 July 2024 |
459.70 (6.51%) |
431.60 |
431.35 - 526.60 |
1.7119 times |
| Fri 28 June 2024 |
431.60 (16.49%) |
375.00 |
346.60 - 437.90 |
1.5241 times |
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value | | 5 day DMA | 358.24 | | 12 day DMA | 358.63 | | 20 day DMA | 357.26 | | 35 day DMA | 346.15 | | 50 day DMA | 347.34 | | 100 day DMA | 378.44 | | 150 day DMA | 397.42 | | 200 day DMA | 415.14 | EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.9 | 358.12 | 357.3 | | 12 day EMA | 357.52 | 356.99 | 356.49 | | 20 day EMA | 355.64 | 355.13 | 354.64 | | 35 day EMA | 354.07 | 353.69 | 353.33 | | 50 day EMA | 351.16 | 350.78 | 350.41 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.24 | 358.13 | 357.01 | | 12 day SMA | 358.63 | 358.62 | 358.03 | | 20 day SMA | 357.26 | 356.74 | 355.91 | | 35 day SMA | 346.15 | 344.91 | 343.96 | | 50 day SMA | 347.34 | 348.07 | 348.65 | | 100 day SMA | 378.44 | 379 | 379.52 | | 150 day SMA | 397.42 | 398.12 | 398.85 | | 200 day SMA | 415.14 | 415.51 | 415.87 |
|
|
