NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 313.98 and 317.28 | Daily Target 1 | 312.88 | | Daily Target 2 | 315.07 | | Daily Target 3 | 316.18333333333 | | Daily Target 4 | 318.37 | | Daily Target 5 | 319.48 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
317.25 (-3.11%) |
317.30 |
314.00 - 317.30 |
0.369 times |
Tue 15 July 2025 |
327.45 (3.94%) |
328.35 |
327.45 - 328.35 |
0.0073 times |
Mon 14 July 2025 |
315.05 (-2.93%) |
324.00 |
315.00 - 324.00 |
0.0273 times |
Fri 11 July 2025 |
324.55 (1.42%) |
315.00 |
315.00 - 324.55 |
1.1387 times |
Thu 10 July 2025 |
320.00 (-1.54%) |
324.00 |
315.05 - 324.00 |
0.7639 times |
Wed 09 July 2025 |
325.00 (0.06%) |
323.00 |
311.00 - 325.00 |
3.8157 times |
Tue 08 July 2025 |
324.80 (1.79%) |
320.00 |
320.00 - 324.80 |
0.0055 times |
Mon 07 July 2025 |
319.10 (-0.59%) |
324.20 |
314.85 - 324.20 |
1.9 times |
Fri 04 July 2025 |
321.00 (1.02%) |
320.80 |
320.50 - 323.70 |
0.0185 times |
Thu 03 July 2025 |
317.75 (-3.52%) |
320.00 |
315.05 - 334.95 |
1.9542 times |
Wed 02 July 2025 |
329.35 (-1.66%) |
337.00 |
328.00 - 340.80 |
0.14 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 308.45 and 322.8 | Weekly Target 1 | 305.52 | | Weekly Target 2 | 311.38 | | Weekly Target 3 | 319.86666666667 | | Weekly Target 4 | 325.73 | | Weekly Target 5 | 334.22 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
317.25 (-2.25%) |
324.00 |
314.00 - 328.35 |
0.0832 times |
Fri 11 July 2025 |
324.55 (1.11%) |
324.20 |
311.00 - 325.00 |
1.5713 times |
Fri 04 July 2025 |
321.00 (-1.97%) |
334.85 |
315.05 - 351.70 |
0.6391 times |
Fri 27 June 2025 |
327.45 (2.89%) |
312.50 |
312.50 - 332.90 |
0.3121 times |
Thu 19 June 2025 |
318.25 (-5.03%) |
335.10 |
316.50 - 344.30 |
1.7415 times |
Fri 13 June 2025 |
335.10 (10.23%) |
306.85 |
306.25 - 376.40 |
3.8605 times |
Fri 06 June 2025 |
304.00 (5.65%) |
288.45 |
288.45 - 306.35 |
0.5526 times |
Fri 30 May 2025 |
287.75 (0.38%) |
289.00 |
265.00 - 304.40 |
0.4735 times |
Fri 23 May 2025 |
286.65 (4.67%) |
278.10 |
267.80 - 299.00 |
0.4524 times |
Fri 16 May 2025 |
273.85 (12.81%) |
253.95 |
252.50 - 287.40 |
0.3138 times |
Fri 09 May 2025 |
242.75 (-1.62%) |
257.30 |
240.25 - 267.80 |
0.1795 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 293.78 and 334.48 | Monthly Target 1 | 285.95 | | Monthly Target 2 | 301.6 | | Monthly Target 3 | 326.65 | | Monthly Target 4 | 342.3 | | Monthly Target 5 | 367.35 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
317.25 (-6.54%) |
342.60 |
311.00 - 351.70 |
0.7419 times |
Mon 30 June 2025 |
339.45 (17.97%) |
288.45 |
288.45 - 376.40 |
2.1629 times |
Fri 30 May 2025 |
287.75 (13.06%) |
254.50 |
240.25 - 304.40 |
0.4728 times |
Wed 30 April 2025 |
254.50 (13.49%) |
230.00 |
223.90 - 276.60 |
0.2078 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.4434 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.5093 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.5612 times |
Tue 31 December 2024 |
313.95 (-11.61%) |
352.00 |
308.70 - 370.75 |
0.9621 times |
Fri 29 November 2024 |
355.20 (15.96%) |
307.00 |
298.95 - 384.15 |
1.7193 times |
Thu 31 October 2024 |
306.30 (-3.57%) |
315.75 |
280.00 - 363.50 |
2.2193 times |
Mon 30 September 2024 |
317.65 (-11.02%) |
375.00 |
310.10 - 375.00 |
1.5703 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 320.86 | | 12 day DMA | 323.02 | | 20 day DMA | 324.83 | | 35 day DMA | 320.07 | | 50 day DMA | 304.86 | | 100 day DMA | 274.29 | | 150 day DMA | 286.73 | | 200 day DMA | 293.93 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.99 | 322.86 | 320.56 | | 12 day EMA | 322.54 | 323.5 | 322.78 | | 20 day EMA | 321.43 | 321.87 | 321.28 | | 35 day EMA | 311.83 | 311.51 | 310.57 | | 50 day EMA | 301.99 | 301.37 | 300.31 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.86 | 322.41 | 321.88 | | 12 day SMA | 323.02 | 324.87 | 324.87 | | 20 day SMA | 324.83 | 325.22 | 325.79 | | 35 day SMA | 320.07 | 319.38 | 318.41 | | 50 day SMA | 304.86 | 303.34 | 301.81 | | 100 day SMA | 274.29 | 273.86 | 273.35 | | 150 day SMA | 286.73 | 286.99 | 287.15 | | 200 day SMA | 293.93 | 293.99 | 293.98 |
|
|
