NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 296.93 and 296.98 | Daily Target 1 | 296.92 | | Daily Target 2 | 296.93 | | Daily Target 3 | 296.96666666667 | | Daily Target 4 | 296.98 | | Daily Target 5 | 297.02 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
296.95 (-0.69%) |
297.00 |
296.95 - 297.00 |
0.0207 times |
Tue 02 September 2025 |
299.00 (4.91%) |
299.00 |
299.00 - 299.00 |
0.0165 times |
Mon 01 September 2025 |
285.00 (-2.9%) |
299.40 |
280.80 - 299.40 |
0.9799 times |
Fri 29 August 2025 |
293.50 (-1.82%) |
290.00 |
290.00 - 299.00 |
0.3252 times |
Thu 28 August 2025 |
298.95 (0.74%) |
298.95 |
298.95 - 298.95 |
0.0028 times |
Tue 26 August 2025 |
296.75 (1.89%) |
295.00 |
295.00 - 298.35 |
0.4272 times |
Mon 25 August 2025 |
291.25 (-1.94%) |
295.00 |
291.00 - 295.00 |
0.0345 times |
Fri 22 August 2025 |
297.00 (-0.42%) |
298.25 |
297.00 - 298.25 |
6.917 times |
Thu 21 August 2025 |
298.25 (-2.44%) |
305.00 |
291.10 - 313.80 |
1.1921 times |
Wed 20 August 2025 |
305.70 (3.22%) |
304.95 |
297.10 - 305.70 |
0.0841 times |
Tue 19 August 2025 |
296.15 (-3.17%) |
305.90 |
296.15 - 305.90 |
0.2908 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 279.58 and 298.18 | Weekly Target 1 | 273.78 | | Weekly Target 2 | 285.37 | | Weekly Target 3 | 292.38333333333 | | Weekly Target 4 | 303.97 | | Weekly Target 5 | 310.98 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
296.95 (1.18%) |
299.40 |
280.80 - 299.40 |
0.1346 times |
Fri 29 August 2025 |
293.50 (-1.18%) |
295.00 |
290.00 - 299.00 |
0.1045 times |
Fri 22 August 2025 |
297.00 (1.87%) |
289.50 |
289.50 - 313.80 |
1.1273 times |
Thu 14 August 2025 |
291.55 (-2.85%) |
300.10 |
278.50 - 304.85 |
0.7265 times |
Thu 07 August 2025 |
300.10 (-1.61%) |
305.00 |
300.00 - 315.40 |
0.3306 times |
Fri 01 August 2025 |
305.00 (-1.74%) |
295.00 |
295.00 - 318.40 |
0.0739 times |
Fri 25 July 2025 |
310.40 (-1.52%) |
316.00 |
310.00 - 316.00 |
1.7977 times |
Fri 18 July 2025 |
315.20 (-2.88%) |
324.00 |
314.00 - 328.35 |
0.3235 times |
Fri 11 July 2025 |
324.55 (1.11%) |
324.20 |
311.00 - 325.00 |
3.8255 times |
Fri 04 July 2025 |
321.00 (-1.97%) |
334.85 |
315.05 - 351.70 |
1.556 times |
Fri 27 June 2025 |
327.45 (2.89%) |
312.50 |
312.50 - 332.90 |
0.7598 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 279.58 and 298.18 | Monthly Target 1 | 273.78 | | Monthly Target 2 | 285.37 | | Monthly Target 3 | 292.38333333333 | | Monthly Target 4 | 303.97 | | Monthly Target 5 | 310.98 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
296.95 (1.18%) |
299.40 |
280.80 - 299.40 |
0.0275 times |
Fri 29 August 2025 |
293.50 (-3.49%) |
303.60 |
278.50 - 317.95 |
0.4755 times |
Wed 30 July 2025 |
304.10 (-10.41%) |
342.60 |
295.00 - 351.70 |
1.5132 times |
Mon 30 June 2025 |
339.45 (17.97%) |
288.45 |
288.45 - 376.40 |
3.2463 times |
Fri 30 May 2025 |
287.75 (13.06%) |
254.50 |
240.25 - 304.40 |
0.7096 times |
Wed 30 April 2025 |
254.50 (13.49%) |
230.00 |
223.90 - 276.60 |
0.3119 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.6654 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.7643 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.8423 times |
Tue 31 December 2024 |
313.95 (-11.61%) |
352.00 |
308.70 - 370.75 |
1.4439 times |
Fri 29 November 2024 |
355.20 (15.96%) |
307.00 |
298.95 - 384.15 |
2.5804 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 294.68 | | 12 day DMA | 297.03 | | 20 day DMA | 298.44 | | 35 day DMA | 305.11 | | 50 day DMA | 311.42 | | 100 day DMA | 292.82 | | 150 day DMA | 281.35 | | 200 day DMA | 292.73 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.38 | 294.59 | 292.39 | | 12 day EMA | 296.66 | 296.61 | 296.17 | | 20 day EMA | 299.36 | 299.61 | 299.67 | | 35 day EMA | 305.45 | 305.95 | 306.36 | | 50 day EMA | 311.9 | 312.51 | 313.06 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.68 | 294.64 | 293.09 | | 12 day SMA | 297.03 | 296.58 | 296.58 | | 20 day SMA | 298.44 | 298.84 | 299.1 | | 35 day SMA | 305.11 | 305.91 | 306.64 | | 50 day SMA | 311.42 | 311.98 | 312.78 | | 100 day SMA | 292.82 | 292.14 | 291.53 | | 150 day SMA | 281.35 | 281.23 | 281.19 | | 200 day SMA | 292.73 | 292.76 | 292.75 |
|
|
