NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 252.9 and 266.75 | Daily Target 1 | 248.97 | | Daily Target 2 | 256.83 | | Daily Target 3 | 262.81666666667 | | Daily Target 4 | 270.68 | | Daily Target 5 | 276.67 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.70 (3.04%) |
268.80 |
254.95 - 268.80 |
0.6446 times |
Wed 16 April 2025 |
256.90 (7.83%) |
239.60 |
239.60 - 269.30 |
1.9815 times |
Tue 15 April 2025 |
238.25 (3.72%) |
240.00 |
236.10 - 240.00 |
0.1429 times |
Fri 11 April 2025 |
229.70 (1.08%) |
232.95 |
227.85 - 236.20 |
0.4794 times |
Wed 09 April 2025 |
227.25 (-1.2%) |
231.90 |
223.90 - 233.10 |
0.466 times |
Tue 08 April 2025 |
230.00 (-2.38%) |
236.30 |
227.90 - 236.95 |
0.9007 times |
Fri 04 April 2025 |
235.60 (-0.46%) |
241.95 |
235.50 - 245.40 |
0.2248 times |
Wed 02 April 2025 |
236.70 (2.87%) |
234.05 |
230.00 - 242.50 |
0.6536 times |
Tue 01 April 2025 |
230.10 (2.61%) |
230.00 |
228.55 - 232.25 |
0.3662 times |
Fri 28 March 2025 |
224.25 (-2.1%) |
228.95 |
221.30 - 228.95 |
4.1402 times |
Wed 26 March 2025 |
229.05 (-3.86%) |
239.05 |
228.40 - 239.05 |
1.0168 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 250.4 and 283.6 | Weekly Target 1 | 223.5 | | Weekly Target 2 | 244.1 | | Weekly Target 3 | 256.7 | | Weekly Target 4 | 277.3 | | Weekly Target 5 | 289.9 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.70 (15.24%) |
240.00 |
236.10 - 269.30 |
0.4663 times |
Fri 11 April 2025 |
229.70 (-2.5%) |
236.30 |
223.90 - 236.95 |
0.3108 times |
Fri 04 April 2025 |
235.60 (5.06%) |
230.00 |
228.55 - 245.40 |
0.2096 times |
Fri 28 March 2025 |
224.25 (-6.89%) |
242.45 |
221.30 - 250.30 |
1.4494 times |
Fri 21 March 2025 |
240.85 (2.55%) |
238.50 |
225.40 - 257.00 |
1.2121 times |
Thu 13 March 2025 |
234.85 (-7.23%) |
240.00 |
228.00 - 256.95 |
0.6262 times |
Fri 07 March 2025 |
253.15 (11.45%) |
232.10 |
215.00 - 258.75 |
1.1852 times |
Fri 28 February 2025 |
227.15 (-6.75%) |
241.35 |
220.25 - 246.65 |
0.5096 times |
Fri 21 February 2025 |
243.60 (-4.41%) |
254.25 |
216.00 - 259.30 |
3.3366 times |
Fri 14 February 2025 |
254.85 (-7.78%) |
273.85 |
251.00 - 276.20 |
0.6941 times |
Fri 07 February 2025 |
276.35 (-2.66%) |
291.10 |
276.00 - 291.10 |
0.5976 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 244.3 and 289.7 | Monthly Target 1 | 207.23 | | Monthly Target 2 | 235.97 | | Monthly Target 3 | 252.63333333333 | | Monthly Target 4 | 281.37 | | Monthly Target 5 | 298.03 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.70 (18.04%) |
230.00 |
223.90 - 269.30 |
0.0802 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.3635 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.4176 times |
Fri 31 January 2025 |
283.90 (-9.57%) |
307.70 |
272.05 - 329.95 |
0.4602 times |
Tue 31 December 2024 |
313.95 (-11.61%) |
352.00 |
308.70 - 370.75 |
0.7889 times |
Fri 29 November 2024 |
355.20 (15.96%) |
307.00 |
298.95 - 384.15 |
1.4098 times |
Thu 31 October 2024 |
306.30 (-3.57%) |
315.75 |
280.00 - 363.50 |
1.8197 times |
Mon 30 September 2024 |
317.65 (-11.02%) |
375.00 |
310.10 - 375.00 |
1.2875 times |
Fri 30 August 2024 |
357.00 (4.95%) |
336.00 |
301.15 - 372.65 |
1.1146 times |
Wed 31 July 2024 |
340.15 (10.69%) |
318.30 |
291.80 - 348.35 |
2.2581 times |
Fri 28 June 2024 |
307.30 (8.66%) |
292.80 |
263.85 - 322.75 |
1.0368 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 243.36 | | 12 day DMA | 236.73 | | 20 day DMA | 237.38 | | 35 day DMA | 237.66 | | 50 day DMA | 247.68 | | 100 day DMA | 285.1 | | 150 day DMA | 295.14 | | 200 day DMA | 301.65 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.92 | 241.03 | 233.1 | | 12 day EMA | 241.54 | 237.33 | 233.77 | | 20 day EMA | 240.53 | 237.99 | 236 | | 35 day EMA | 245.16 | 244.01 | 243.25 | | 50 day EMA | 250.77 | 250.2 | 249.93 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.36 | 236.42 | 232.16 | | 12 day SMA | 236.73 | 235.34 | 234 | | 20 day SMA | 237.38 | 236.02 | 235.37 | | 35 day SMA | 237.66 | 237.05 | 236.99 | | 50 day SMA | 247.68 | 247.94 | 248.59 | | 100 day SMA | 285.1 | 285.51 | 286.15 | | 150 day SMA | 295.14 | 295.72 | 296.39 | | 200 day SMA | 301.65 | 301.85 | 302.02 |
|
|
