NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap 532952 are 265.83 and 273.18 | Daily Target 1 | 260.2 | | Daily Target 2 | 264.1 | | Daily Target 3 | 267.55 | | Daily Target 4 | 271.45 | | Daily Target 5 | 274.9 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
268.00 (3.04%) |
263.70 |
263.65 - 271.00 |
5.219 times |
Thu 04 December 2025 |
260.10 (-2.05%) |
265.50 |
260.10 - 265.50 |
0.025 times |
Wed 03 December 2025 |
265.55 (1.35%) |
265.85 |
263.90 - 268.25 |
1.8902 times |
Tue 02 December 2025 |
262.00 (-0.46%) |
270.05 |
262.00 - 273.45 |
0.1588 times |
Mon 01 December 2025 |
263.20 (-3.55%) |
272.70 |
263.20 - 272.70 |
0.2814 times |
Fri 28 November 2025 |
272.90 (1.3%) |
269.95 |
266.70 - 272.90 |
0.835 times |
Thu 27 November 2025 |
269.40 (0.5%) |
269.15 |
268.25 - 276.35 |
0.3404 times |
Wed 26 November 2025 |
268.05 (1.07%) |
265.80 |
265.80 - 269.95 |
0.0613 times |
Tue 25 November 2025 |
265.20 (-2.61%) |
267.05 |
262.65 - 267.70 |
0.7216 times |
Mon 24 November 2025 |
272.30 (-0.6%) |
272.80 |
262.65 - 273.95 |
0.4674 times |
Fri 21 November 2025 |
273.95 (0.07%) |
270.95 |
265.05 - 274.00 |
0.329 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap 532952 are 257.38 and 270.73 | Weekly Target 1 | 253.83 | | Weekly Target 2 | 260.92 | | Weekly Target 3 | 267.18333333333 | | Weekly Target 4 | 274.27 | | Weekly Target 5 | 280.53 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
268.00 (-1.8%) |
272.70 |
260.10 - 273.45 |
0.9751 times |
Fri 28 November 2025 |
272.90 (-0.38%) |
272.80 |
262.65 - 276.35 |
0.3123 times |
Fri 21 November 2025 |
273.95 (-1.99%) |
279.50 |
265.05 - 294.45 |
1.4602 times |
Fri 14 November 2025 |
279.50 (-1.88%) |
284.85 |
267.75 - 284.95 |
1.214 times |
Fri 07 November 2025 |
284.85 (-2.57%) |
320.40 |
276.00 - 320.40 |
0.1265 times |
Fri 31 October 2025 |
292.35 (0.52%) |
290.00 |
284.10 - 320.40 |
1.8482 times |
Thu 23 October 2025 |
290.85 (3.14%) |
282.00 |
281.00 - 290.90 |
0.0993 times |
Fri 17 October 2025 |
282.00 (-1.35%) |
286.65 |
278.70 - 292.50 |
1.833 times |
Fri 10 October 2025 |
285.85 (-2.76%) |
299.95 |
265.50 - 306.00 |
1.6405 times |
Fri 03 October 2025 |
293.95 (4.72%) |
294.70 |
286.00 - 294.70 |
0.491 times |
Fri 26 September 2025 |
280.70 (-3.31%) |
290.30 |
280.60 - 296.00 |
0.2839 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap 532952 are 257.38 and 270.73 | Monthly Target 1 | 253.83 | | Monthly Target 2 | 260.92 | | Monthly Target 3 | 267.18333333333 | | Monthly Target 4 | 274.27 | | Monthly Target 5 | 280.53 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
268.00 (-1.8%) |
272.70 |
260.10 - 273.45 |
0.1492 times |
Fri 28 November 2025 |
272.90 (-6.65%) |
320.40 |
262.65 - 320.40 |
0.4764 times |
Fri 31 October 2025 |
292.35 (-0.8%) |
286.00 |
265.50 - 320.40 |
0.9045 times |
Mon 29 September 2025 |
294.70 (0.41%) |
299.40 |
280.60 - 299.40 |
0.1717 times |
Fri 29 August 2025 |
293.50 (-3.49%) |
303.60 |
278.50 - 317.95 |
0.5701 times |
Wed 30 July 2025 |
304.10 (-10.41%) |
342.60 |
295.00 - 351.70 |
1.8141 times |
Mon 30 June 2025 |
339.45 (17.97%) |
288.45 |
288.45 - 376.40 |
3.8917 times |
Fri 30 May 2025 |
287.75 (13.06%) |
254.50 |
240.25 - 304.40 |
0.8507 times |
Wed 30 April 2025 |
254.50 (13.49%) |
230.00 |
223.90 - 276.60 |
0.3739 times |
Fri 28 March 2025 |
224.25 (-1.28%) |
232.10 |
215.00 - 258.75 |
0.7977 times |
Fri 28 February 2025 |
227.15 (-19.99%) |
291.10 |
216.00 - 291.10 |
0.9163 times |
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value | | 5 day DMA | 263.77 | | 12 day DMA | 267.87 | | 20 day DMA | 271.67 | | 35 day DMA | 278.2 | | 50 day DMA | 281.54 | | 100 day DMA | 293.21 | | 150 day DMA | 292 | | 200 day DMA | 281.15 | EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.35 | 264.02 | 265.98 | | 12 day EMA | 268.03 | 268.04 | 269.48 | | 20 day EMA | 271.29 | 271.64 | 272.85 | | 35 day EMA | 275.63 | 276.08 | 277.02 | | 50 day EMA | 280.21 | 280.71 | 281.55 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.77 | 264.75 | 266.61 | | 12 day SMA | 267.87 | 268.26 | 269.35 | | 20 day SMA | 271.67 | 272.17 | 273.69 | | 35 day SMA | 278.2 | 278.71 | 279.46 | | 50 day SMA | 281.54 | 281.94 | 282.44 | | 100 day SMA | 293.21 | 293.93 | 294.6 | | 150 day SMA | 292 | 291.8 | 291.6 | | 200 day SMA | 281.15 | 281.26 | 281.43 |
|
|
