GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech 532951 are 24.99 and 25.66 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.513333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.18 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.41 (1.84%) |
25.90 |
25.23 - 25.90 |
0.1245 times |
Thu 16 October 2025 |
24.95 (0.32%) |
25.90 |
24.60 - 25.90 |
1.0951 times |
Wed 15 October 2025 |
24.87 (0.36%) |
25.10 |
24.78 - 25.25 |
0.1211 times |
Tue 14 October 2025 |
24.78 (-1.08%) |
25.00 |
24.76 - 25.60 |
0.116 times |
Mon 13 October 2025 |
25.05 (-2.64%) |
25.95 |
25.05 - 25.95 |
0.1716 times |
Fri 10 October 2025 |
25.73 (-2.94%) |
28.77 |
25.00 - 28.77 |
3.5835 times |
Thu 09 October 2025 |
26.51 (1.53%) |
28.65 |
26.14 - 28.65 |
0.6379 times |
Wed 08 October 2025 |
26.11 (1.6%) |
26.25 |
25.80 - 27.59 |
1.6436 times |
Tue 07 October 2025 |
25.70 (0.31%) |
25.60 |
25.10 - 25.70 |
0.435 times |
Mon 06 October 2025 |
25.62 (2.81%) |
25.04 |
25.04 - 26.25 |
2.0716 times |
Fri 03 October 2025 |
24.92 (-1.31%) |
25.62 |
24.71 - 25.62 |
0.2086 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech 532951 are 24.99 and 25.66 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.513333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.41 (1.84%) |
25.90 |
25.23 - 25.90 |
0.0086 times |
Thu 16 October 2025 |
24.95 (-3.03%) |
25.95 |
24.60 - 25.95 |
0.1037 times |
Fri 10 October 2025 |
25.73 (3.25%) |
25.04 |
25.00 - 28.77 |
0.5774 times |
Fri 03 October 2025 |
24.92 (-3.86%) |
29.00 |
24.65 - 29.00 |
0.0817 times |
Fri 26 September 2025 |
25.92 (-5.88%) |
26.30 |
25.80 - 31.90 |
0.2313 times |
Fri 19 September 2025 |
27.54 (0.55%) |
26.90 |
26.90 - 29.19 |
0.2884 times |
Fri 12 September 2025 |
27.39 (0.33%) |
27.00 |
26.98 - 27.75 |
0.316 times |
Fri 05 September 2025 |
27.30 (-4.98%) |
28.80 |
26.25 - 28.93 |
1.232 times |
Fri 29 August 2025 |
28.73 (-1.51%) |
29.80 |
27.91 - 34.19 |
6.8212 times |
Fri 22 August 2025 |
29.17 (-1.05%) |
31.29 |
28.20 - 32.20 |
0.3397 times |
Thu 14 August 2025 |
29.48 (9.19%) |
26.95 |
26.61 - 31.61 |
0.3732 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech 532951 are 22.92 and 27.09 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 23.75 | | Monthly Target 3 | 26.26 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.41 (1.72%) |
25.81 |
24.60 - 28.77 |
0.213 times |
Tue 30 September 2025 |
24.98 (-13.05%) |
28.80 |
24.65 - 31.90 |
0.634 times |
Fri 29 August 2025 |
28.73 (-7.5%) |
30.91 |
26.61 - 34.19 |
2.6483 times |
Thu 31 July 2025 |
31.06 (-13.02%) |
36.01 |
30.00 - 36.95 |
0.3642 times |
Mon 30 June 2025 |
35.71 (2.03%) |
37.00 |
32.65 - 39.27 |
0.5327 times |
Fri 30 May 2025 |
35.00 (-7.72%) |
38.39 |
31.66 - 40.10 |
0.659 times |
Wed 30 April 2025 |
37.93 (16.46%) |
32.75 |
32.75 - 52.50 |
2.6001 times |
Fri 28 March 2025 |
32.57 (-28.75%) |
42.10 |
31.62 - 46.00 |
1.1589 times |
Fri 28 February 2025 |
45.71 (-11.45%) |
51.50 |
45.34 - 59.70 |
0.6294 times |
Fri 31 January 2025 |
51.62 (-16.05%) |
62.49 |
49.00 - 67.01 |
0.5605 times |
Tue 31 December 2024 |
61.49 (6.64%) |
57.66 |
56.96 - 81.50 |
1.1944 times |
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.41 | | 20 day DMA | 25.83 | | 35 day DMA | 26.54 | | 50 day DMA | 27.28 | | 100 day DMA | 30.51 | | 150 day DMA | 32.95 | | 200 day DMA | 38.49 | EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.1 | 25.18 | | 12 day EMA | 25.47 | 25.48 | 25.58 | | 20 day EMA | 25.84 | 25.89 | 25.99 | | 35 day EMA | 26.58 | 26.65 | 26.75 | | 50 day EMA | 27.32 | 27.4 | 27.5 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.08 | 25.39 | | 12 day SMA | 25.41 | 25.37 | 25.41 | | 20 day SMA | 25.83 | 25.94 | 26.08 | | 35 day SMA | 26.54 | 26.76 | 26.86 | | 50 day SMA | 27.28 | 27.36 | 27.48 | | 100 day SMA | 30.51 | 30.61 | 30.71 | | 150 day SMA | 32.95 | 33.06 | 33.2 | | 200 day SMA | 38.49 | 38.69 | 38.87 |
|
|
