GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech Strong Daily Stock price targets for GssInfotech 532951 are 34.54 and 37.29 | Daily Target 1 | 34.06 | | Daily Target 2 | 35.01 | | Daily Target 3 | 36.81 | | Daily Target 4 | 37.76 | | Daily Target 5 | 39.56 |
Daily price and volume Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.96 (-5.19%) |
38.39 |
35.86 - 38.61 |
0.8091 times |
| Wed 30 April 2025 |
37.93 (-7.37%) |
40.50 |
37.14 - 41.60 |
0.6834 times |
| Tue 29 April 2025 |
40.95 (-4.21%) |
42.00 |
40.27 - 44.02 |
1.0017 times |
| Mon 28 April 2025 |
42.75 (-1.18%) |
43.26 |
42.00 - 45.00 |
0.2593 times |
| Fri 25 April 2025 |
43.26 (-4.67%) |
50.39 |
42.00 - 52.50 |
5.7463 times |
| Thu 24 April 2025 |
45.38 (25.5%) |
36.05 |
36.05 - 45.38 |
1.198 times |
| Tue 22 April 2025 |
36.16 (-2.16%) |
36.99 |
36.10 - 37.50 |
0.0832 times |
| Mon 21 April 2025 |
36.96 (0.54%) |
36.95 |
36.50 - 37.82 |
0.0931 times |
| Thu 17 April 2025 |
36.76 (0%) |
36.06 |
35.94 - 37.19 |
0.0444 times |
| Wed 16 April 2025 |
36.76 (0.25%) |
36.99 |
36.15 - 37.57 |
0.0815 times |
| Tue 15 April 2025 |
36.67 (-1.95%) |
37.92 |
36.25 - 39.02 |
0.1049 times |
Weekly price and charts GssInfotech Strong weekly Stock price targets for GssInfotech 532951 are 31.34 and 40.48 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 38.94 | | Weekly Target 4 | 42.02 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.96 (-16.87%) |
43.26 |
35.86 - 45.00 |
1.8274 times |
| Fri 25 April 2025 |
43.26 (17.68%) |
36.95 |
36.05 - 52.50 |
4.7258 times |
| Thu 17 April 2025 |
36.76 (-1.71%) |
37.92 |
35.94 - 39.02 |
0.1532 times |
| Fri 11 April 2025 |
37.40 (0.59%) |
36.51 |
35.80 - 37.55 |
0.0715 times |
| Fri 04 April 2025 |
37.18 (14.15%) |
32.75 |
32.75 - 37.98 |
0.1697 times |
| Fri 28 March 2025 |
32.57 (-16.1%) |
42.39 |
31.62 - 42.39 |
1.4475 times |
| Fri 21 March 2025 |
38.82 (1.38%) |
40.37 |
37.10 - 42.39 |
0.6123 times |
| Thu 13 March 2025 |
38.29 (-10.89%) |
43.75 |
37.11 - 43.75 |
0.4357 times |
| Fri 07 March 2025 |
42.97 (-5.99%) |
42.10 |
39.00 - 46.00 |
0.3618 times |
| Fri 28 February 2025 |
45.71 (-13%) |
51.60 |
45.34 - 52.25 |
0.1952 times |
| Fri 21 February 2025 |
52.54 (0.48%) |
51.51 |
49.37 - 59.70 |
0.7697 times |
Monthly price and charts GssInfotech Strong monthly Stock price targets for GssInfotech 532951 are 34.54 and 37.29 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 36.81 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Gss Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.96 (-5.19%) |
38.39 |
35.86 - 38.61 |
0.2697 times |
| Wed 30 April 2025 |
37.93 (16.46%) |
32.75 |
32.75 - 52.50 |
3.2203 times |
| Fri 28 March 2025 |
32.57 (-28.75%) |
42.10 |
31.62 - 46.00 |
1.4354 times |
| Fri 28 February 2025 |
45.71 (-11.45%) |
51.50 |
45.34 - 59.70 |
0.7796 times |
| Fri 31 January 2025 |
51.62 (-16.05%) |
62.49 |
49.00 - 67.01 |
0.6942 times |
| Tue 31 December 2024 |
61.49 (6.64%) |
57.66 |
56.96 - 81.50 |
1.4793 times |
| Fri 29 November 2024 |
57.66 (-16.45%) |
70.40 |
57.47 - 73.05 |
0.5089 times |
| Thu 31 October 2024 |
69.01 (-3.75%) |
74.40 |
62.01 - 82.74 |
0.6816 times |
| Mon 30 September 2024 |
71.70 (-10.17%) |
81.42 |
68.23 - 82.60 |
0.6361 times |
| Fri 30 August 2024 |
79.82 (-13.24%) |
92.34 |
76.10 - 94.80 |
0.2949 times |
| Wed 31 July 2024 |
92.00 (-3.14%) |
94.80 |
90.00 - 102.40 |
0.9575 times |
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 38.91 | | 20 day DMA | 37.5 | | 35 day DMA | 38.68 | | 50 day DMA | 42.59 | | 100 day DMA | 51.14 | | 150 day DMA | 57.71 | | 200 day DMA | 65.23 | EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 40.15 | 41.26 | | 12 day EMA | 38.9 | 39.44 | 39.71 | | 20 day EMA | 39.01 | 39.33 | 39.48 | | 35 day EMA | 40.96 | 41.25 | 41.45 | | 50 day EMA | 43.23 | 43.53 | 43.76 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 42.05 | 41.7 | | 12 day SMA | 38.91 | 38.98 | 38.88 | | 20 day SMA | 37.5 | 37.61 | 37.65 | | 35 day SMA | 38.68 | 38.96 | 39.27 | | 50 day SMA | 42.59 | 42.99 | 43.38 | | 100 day SMA | 51.14 | 51.36 | 51.56 | | 150 day SMA | 57.71 | 58 | 58.28 | | 200 day SMA | 65.23 | 65.51 | 65.79 |
|
|
