IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 43.93 and 46.47 | Daily Target 1 | 43.4 | | Daily Target 2 | 44.45 | | Daily Target 3 | 45.943333333333 | | Daily Target 4 | 46.99 | | Daily Target 5 | 48.48 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
45.49 (-2.86%) |
47.44 |
44.90 - 47.44 |
1.2698 times |
Wed 02 April 2025 |
46.83 (1.8%) |
46.01 |
45.10 - 46.90 |
0.2578 times |
Tue 01 April 2025 |
46.00 (1.93%) |
45.03 |
44.96 - 46.40 |
0.3642 times |
Fri 28 March 2025 |
45.13 (-0.22%) |
46.19 |
45.00 - 46.92 |
0.7481 times |
Wed 26 March 2025 |
45.23 (-2.1%) |
46.19 |
45.08 - 46.79 |
1.4203 times |
Tue 25 March 2025 |
46.20 (-1.93%) |
47.21 |
46.00 - 47.55 |
1.8242 times |
Mon 24 March 2025 |
47.11 (0.55%) |
47.18 |
46.83 - 47.70 |
1.5285 times |
Fri 21 March 2025 |
46.85 (2.14%) |
45.99 |
45.64 - 47.14 |
0.5374 times |
Thu 20 March 2025 |
45.87 (0.81%) |
46.06 |
45.26 - 46.40 |
1.0033 times |
Wed 19 March 2025 |
45.50 (3.79%) |
44.14 |
43.91 - 45.70 |
1.0464 times |
Tue 18 March 2025 |
43.84 (2.65%) |
43.00 |
43.00 - 43.90 |
0.854 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 45.2 and 47.74 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 44.45 | | Weekly Target 3 | 45.943333333333 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 48.48 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
45.49 (0.8%) |
45.03 |
44.90 - 47.44 |
0.4282 times |
Fri 28 March 2025 |
45.13 (-3.67%) |
47.18 |
45.00 - 47.70 |
1.2497 times |
Fri 21 March 2025 |
46.85 (9.41%) |
42.95 |
42.53 - 47.14 |
1.0017 times |
Thu 13 March 2025 |
42.82 (-3.82%) |
45.36 |
42.52 - 46.00 |
0.9802 times |
Fri 07 March 2025 |
44.52 (2.82%) |
43.33 |
41.01 - 45.76 |
1.722 times |
Fri 28 February 2025 |
43.30 (-8.8%) |
46.96 |
42.67 - 47.67 |
0.896 times |
Fri 21 February 2025 |
47.48 (0.23%) |
46.80 |
45.37 - 49.41 |
1.0581 times |
Fri 14 February 2025 |
47.37 (-10.96%) |
53.10 |
46.65 - 53.33 |
0.8425 times |
Fri 07 February 2025 |
53.20 (-7.2%) |
55.00 |
52.35 - 55.15 |
0.8111 times |
Fri 31 January 2025 |
57.33 (10.59%) |
51.71 |
48.24 - 57.65 |
1.0105 times |
Fri 24 January 2025 |
51.84 (-5.54%) |
55.21 |
50.91 - 55.30 |
0.7206 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 45.2 and 47.74 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.45 | | Monthly Target 3 | 45.943333333333 | | Monthly Target 4 | 46.99 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
45.49 (0.8%) |
45.03 |
44.90 - 47.44 |
0.0579 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
0.6696 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
0.4877 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
0.6646 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
0.7952 times |
Fri 29 November 2024 |
53.39 (3.03%) |
53.69 |
45.05 - 53.80 |
0.6075 times |
Thu 31 October 2024 |
51.82 (-15.09%) |
61.11 |
50.08 - 61.81 |
0.5782 times |
Mon 30 September 2024 |
61.03 (-3.69%) |
63.42 |
58.00 - 65.44 |
0.7215 times |
Fri 30 August 2024 |
63.37 (-4.52%) |
66.48 |
60.35 - 66.86 |
1.1543 times |
Wed 31 July 2024 |
66.37 (2.33%) |
65.33 |
61.54 - 72.00 |
4.2635 times |
Fri 28 June 2024 |
64.86 (-1.85%) |
74.01 |
58.32 - 78.05 |
5.0596 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 45.56 | | 20 day DMA | 44.85 | | 35 day DMA | 45.89 | | 50 day DMA | 48.07 | | 100 day DMA | 51.25 | | 150 day DMA | 53.89 | | 200 day DMA | 56.84 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.88 | 46.08 | 45.71 | | 12 day EMA | 45.63 | 45.65 | 45.43 | | 20 day EMA | 45.68 | 45.7 | 45.58 | | 35 day EMA | 46.84 | 46.92 | 46.93 | | 50 day EMA | 48.16 | 48.27 | 48.33 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 45.88 | 45.93 | | 12 day SMA | 45.56 | 45.34 | 45.08 | | 20 day SMA | 44.85 | 44.72 | 44.55 | | 35 day SMA | 45.89 | 46.11 | 46.31 | | 50 day SMA | 48.07 | 48.26 | 48.37 | | 100 day SMA | 51.25 | 51.31 | 51.35 | | 150 day SMA | 53.89 | 54.02 | 54.14 | | 200 day SMA | 56.84 | 56.94 | 57.06 |
|
|
