IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra Strong Daily Stock price targets for IrbInfra 532947 are 43.06 and 43.56 | Daily Target 1 | 42.95 | | Daily Target 2 | 43.16 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 43.66 | | Daily Target 5 | 43.95 |
Daily price and volume Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.36 (0.28%) |
43.53 |
43.25 - 43.75 |
0.909 times |
Tue 21 October 2025 |
43.24 (0.44%) |
42.61 |
42.61 - 43.64 |
0.2352 times |
Mon 20 October 2025 |
43.05 (0.68%) |
43.00 |
42.73 - 43.27 |
0.5785 times |
Fri 17 October 2025 |
42.76 (-0.72%) |
42.96 |
42.21 - 43.06 |
1.3918 times |
Thu 16 October 2025 |
43.07 (2.11%) |
42.03 |
42.03 - 43.20 |
1.0014 times |
Wed 15 October 2025 |
42.18 (0.05%) |
42.15 |
41.94 - 42.44 |
0.3073 times |
Tue 14 October 2025 |
42.16 (-1.29%) |
42.63 |
41.75 - 42.79 |
0.4806 times |
Mon 13 October 2025 |
42.71 (-1.79%) |
43.05 |
42.41 - 43.33 |
1.04 times |
Fri 10 October 2025 |
43.49 (2.96%) |
42.03 |
42.03 - 43.99 |
2.3989 times |
Thu 09 October 2025 |
42.24 (1.17%) |
42.01 |
41.77 - 42.50 |
1.6572 times |
Wed 08 October 2025 |
41.75 (0.58%) |
42.01 |
41.65 - 42.44 |
2.3116 times |
Weekly price and charts IrbInfra Strong weekly Stock price targets for IrbInfra 532947 are 42.99 and 44.13 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 43.24 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 44.38 |
Weekly price and volumes for Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.36 (1.4%) |
43.00 |
42.61 - 43.75 |
0.311 times |
Fri 17 October 2025 |
42.76 (-1.68%) |
43.05 |
41.75 - 43.33 |
0.7621 times |
Fri 10 October 2025 |
43.49 (3.47%) |
42.01 |
41.40 - 43.99 |
1.4123 times |
Fri 03 October 2025 |
42.03 (2.36%) |
41.36 |
40.58 - 42.14 |
0.5691 times |
Fri 26 September 2025 |
41.06 (-5.87%) |
43.34 |
40.54 - 43.94 |
1.1064 times |
Fri 19 September 2025 |
43.62 (2.11%) |
42.72 |
42.60 - 44.83 |
1.4217 times |
Fri 12 September 2025 |
42.72 (0.87%) |
42.59 |
42.13 - 43.69 |
1.2903 times |
Fri 05 September 2025 |
42.35 (-1.17%) |
42.64 |
42.09 - 43.82 |
0.9415 times |
Fri 29 August 2025 |
42.85 (-2.17%) |
43.81 |
42.10 - 45.44 |
1.0612 times |
Fri 22 August 2025 |
43.80 (-3.55%) |
46.31 |
43.54 - 46.45 |
1.1243 times |
Thu 14 August 2025 |
45.41 (4.29%) |
43.58 |
43.25 - 46.45 |
1.687 times |
Monthly price and charts IrbInfra Strong monthly Stock price targets for IrbInfra 532947 are 42.19 and 45.16 | Monthly Target 1 | 39.82 | | Monthly Target 2 | 41.59 | | Monthly Target 3 | 42.79 | | Monthly Target 4 | 44.56 | | Monthly Target 5 | 45.76 |
Monthly price and volumes Irb Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.36 (5.24%) |
41.07 |
41.02 - 43.99 |
0.4582 times |
Tue 30 September 2025 |
41.20 (-3.85%) |
42.64 |
40.54 - 44.83 |
0.8468 times |
Fri 29 August 2025 |
42.85 (-4.97%) |
45.05 |
42.10 - 46.45 |
0.9434 times |
Thu 31 July 2025 |
45.09 (-9.09%) |
49.63 |
45.00 - 50.16 |
0.9702 times |
Mon 30 June 2025 |
49.60 (-3.24%) |
51.60 |
47.80 - 54.38 |
0.9219 times |
Fri 30 May 2025 |
51.26 (12.29%) |
45.53 |
42.64 - 52.60 |
1.1331 times |
Wed 30 April 2025 |
45.65 (1.15%) |
45.03 |
43.56 - 49.15 |
0.9316 times |
Fri 28 March 2025 |
45.13 (4.23%) |
43.33 |
41.01 - 47.70 |
1.3948 times |
Fri 28 February 2025 |
43.30 (-24.47%) |
55.00 |
42.67 - 55.15 |
1.0158 times |
Fri 31 January 2025 |
57.33 (0.19%) |
57.75 |
48.24 - 60.94 |
1.3842 times |
Tue 31 December 2024 |
57.22 (7.17%) |
53.28 |
52.90 - 61.98 |
1.6564 times |
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value | | 5 day DMA | 43.1 | | 12 day DMA | 42.63 | | 20 day DMA | 42.22 | | 35 day DMA | 42.56 | | 50 day DMA | 43.04 | | 100 day DMA | 45.85 | | 150 day DMA | 46.23 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 42.93 | 42.78 | | 12 day EMA | 42.75 | 42.64 | 42.53 | | 20 day EMA | 42.67 | 42.6 | 42.53 | | 35 day EMA | 42.85 | 42.82 | 42.79 | | 50 day EMA | 43.18 | 43.17 | 43.17 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.1 | 42.86 | 42.64 | | 12 day SMA | 42.63 | 42.5 | 42.4 | | 20 day SMA | 42.22 | 42.21 | 42.22 | | 35 day SMA | 42.56 | 42.54 | 42.54 | | 50 day SMA | 43.04 | 43.05 | 43.08 | | 100 day SMA | 45.85 | 45.93 | 46.02 | | 150 day SMA | 46.23 | 46.24 | 46.25 | | 200 day SMA | 47.59 | 47.65 | 47.71 |
|
|
