Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 50.11 and 51.72 | Daily Target 1 | 48.76 | | Daily Target 2 | 49.84 | | Daily Target 3 | 50.373333333333 | | Daily Target 4 | 51.45 | | Daily Target 5 | 51.98 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.91 (1.82%) |
49.99 |
49.30 - 50.91 |
0.6091 times |
Tue 02 September 2025 |
50.00 (0.99%) |
50.40 |
49.42 - 50.61 |
0.0051 times |
Mon 01 September 2025 |
49.51 (-1.14%) |
50.00 |
49.21 - 50.40 |
0.6981 times |
Fri 29 August 2025 |
50.08 (1.52%) |
51.74 |
49.20 - 51.74 |
0.009 times |
Thu 28 August 2025 |
49.33 (-1.73%) |
49.50 |
49.20 - 50.73 |
0.7826 times |
Tue 26 August 2025 |
50.20 (-1.28%) |
50.05 |
49.50 - 50.80 |
0.2152 times |
Mon 25 August 2025 |
50.85 (0.51%) |
51.90 |
49.91 - 53.70 |
2.5285 times |
Fri 22 August 2025 |
50.59 (0.96%) |
50.11 |
49.73 - 51.18 |
1.4833 times |
Thu 21 August 2025 |
50.11 (-1.65%) |
50.50 |
49.70 - 51.89 |
0.6302 times |
Wed 20 August 2025 |
50.95 (-1.98%) |
51.81 |
50.21 - 51.96 |
3.0389 times |
Tue 19 August 2025 |
51.98 (1.01%) |
53.00 |
50.49 - 54.70 |
7.1839 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 50.06 and 51.76 | Weekly Target 1 | 48.64 | | Weekly Target 2 | 49.78 | | Weekly Target 3 | 50.343333333333 | | Weekly Target 4 | 51.48 | | Weekly Target 5 | 52.04 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.91 (1.66%) |
50.00 |
49.21 - 50.91 |
0.104 times |
Fri 29 August 2025 |
50.08 (-1.01%) |
51.90 |
49.20 - 53.70 |
0.2801 times |
Fri 22 August 2025 |
50.59 (-3.67%) |
52.45 |
49.70 - 54.70 |
1.0189 times |
Thu 14 August 2025 |
52.52 (4.19%) |
51.50 |
48.81 - 53.70 |
0.5632 times |
Fri 08 August 2025 |
50.41 (-5.08%) |
53.80 |
49.75 - 53.80 |
1.1566 times |
Fri 01 August 2025 |
53.11 (-5.63%) |
55.90 |
52.03 - 57.50 |
0.5921 times |
Fri 25 July 2025 |
56.28 (-0.18%) |
56.55 |
53.50 - 59.00 |
1.3091 times |
Fri 18 July 2025 |
56.38 (-1.45%) |
57.40 |
56.10 - 62.38 |
1.8626 times |
Fri 11 July 2025 |
57.21 (-6.09%) |
57.05 |
56.07 - 62.00 |
0.4409 times |
Fri 04 July 2025 |
60.92 (-2.5%) |
63.31 |
57.00 - 63.99 |
2.6724 times |
Fri 27 June 2025 |
62.48 (12.19%) |
54.20 |
54.20 - 62.48 |
3.32 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 50.06 and 51.76 | Monthly Target 1 | 48.64 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 50.343333333333 | | Monthly Target 4 | 51.48 | | Monthly Target 5 | 52.04 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
50.91 (1.66%) |
50.00 |
49.21 - 50.91 |
0.0082 times |
Fri 29 August 2025 |
50.08 (-5.35%) |
55.00 |
48.81 - 56.70 |
0.247 times |
Thu 31 July 2025 |
52.91 (-13.6%) |
61.88 |
52.03 - 63.95 |
0.3692 times |
Mon 30 June 2025 |
61.24 (15.92%) |
55.99 |
52.50 - 63.99 |
0.6852 times |
Fri 30 May 2025 |
52.83 (10.55%) |
51.80 |
45.00 - 57.49 |
0.5861 times |
Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.1524 times |
Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.1952 times |
Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.282 times |
Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.2688 times |
Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
7.206 times |
Fri 29 November 2024 |
55.47 (-1.51%) |
57.09 |
49.02 - 57.95 |
0.1763 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 50.5 | | 20 day DMA | 50.95 | | 35 day DMA | 52.8 | | 50 day DMA | 54.65 | | 100 day DMA | 53.2 | | 150 day DMA | 53.72 | | 200 day DMA | 57.76 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.28 | 49.97 | 49.95 | | 12 day EMA | 50.58 | 50.52 | 50.62 | | 20 day EMA | 51.24 | 51.27 | 51.4 | | 35 day EMA | 52.71 | 52.82 | 52.99 | | 50 day EMA | 54.27 | 54.41 | 54.59 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 49.82 | 49.99 | | 12 day SMA | 50.5 | 50.63 | 50.87 | | 20 day SMA | 50.95 | 50.94 | 51.1 | | 35 day SMA | 52.8 | 52.96 | 53.17 | | 50 day SMA | 54.65 | 54.76 | 54.88 | | 100 day SMA | 53.2 | 53.18 | 53.16 | | 150 day SMA | 53.72 | 53.83 | 53.95 | | 200 day SMA | 57.76 | 57.78 | 57.81 |
|
|
