Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang Strong Daily Stock price targets for Bang 532946 are 44.36 and 50.73 | Daily Target 1 | 43.21 | | Daily Target 2 | 45.5 | | Daily Target 3 | 49.58 | | Daily Target 4 | 51.87 | | Daily Target 5 | 55.95 |
Daily price and volume Bang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
47.79 (-2.21%) |
48.40 |
47.29 - 53.66 |
0.2228 times |
| Tue 29 April 2025 |
48.87 (4.11%) |
51.63 |
47.49 - 51.63 |
2.8299 times |
| Mon 28 April 2025 |
46.94 (-0.87%) |
47.00 |
45.29 - 51.99 |
0.3962 times |
| Fri 25 April 2025 |
47.35 (-3.17%) |
52.50 |
46.30 - 52.50 |
0.6085 times |
| Thu 24 April 2025 |
48.90 (-2.51%) |
50.00 |
48.27 - 50.09 |
0.3285 times |
| Tue 22 April 2025 |
50.16 (1.33%) |
48.02 |
48.02 - 51.00 |
0.3993 times |
| Mon 21 April 2025 |
49.50 (5.59%) |
48.60 |
48.50 - 50.00 |
2.5578 times |
| Thu 17 April 2025 |
46.88 (1.54%) |
46.00 |
45.31 - 47.70 |
0.3429 times |
| Wed 16 April 2025 |
46.17 (-0.9%) |
46.70 |
45.32 - 47.00 |
0.4561 times |
| Tue 15 April 2025 |
46.59 (2.1%) |
46.18 |
45.98 - 46.62 |
1.8579 times |
| Fri 11 April 2025 |
45.63 (-0.15%) |
45.87 |
45.50 - 46.40 |
0.3089 times |
Weekly price and charts Bang Strong weekly Stock price targets for Bang 532946 are 46.54 and 54.91 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 44.17 | | Weekly Target 3 | 48.913333333333 | | Weekly Target 4 | 52.54 | | Weekly Target 5 | 57.28 |
Weekly price and volumes for Bang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
47.79 (0.93%) |
47.00 |
45.29 - 53.66 |
0.9077 times |
| Fri 25 April 2025 |
47.35 (1%) |
48.60 |
46.30 - 52.50 |
1.0248 times |
| Thu 17 April 2025 |
46.88 (2.74%) |
46.18 |
45.31 - 47.70 |
0.6992 times |
| Fri 11 April 2025 |
45.63 (-4.06%) |
47.99 |
44.27 - 47.99 |
0.374 times |
| Fri 04 April 2025 |
47.56 (1.32%) |
46.02 |
45.61 - 49.99 |
1.3753 times |
| Fri 28 March 2025 |
46.94 (-6.59%) |
50.95 |
46.50 - 51.99 |
1.9574 times |
| Fri 21 March 2025 |
50.25 (-6.51%) |
54.50 |
49.00 - 54.88 |
3.0776 times |
| Thu 13 March 2025 |
53.75 (-1.25%) |
56.99 |
50.00 - 56.99 |
0.3154 times |
| Fri 07 March 2025 |
54.43 (1.76%) |
52.00 |
49.82 - 56.40 |
0.2608 times |
| Fri 28 February 2025 |
53.49 (0.98%) |
55.00 |
53.00 - 55.00 |
0.0078 times |
| Fri 21 February 2025 |
52.97 (-0.43%) |
53.20 |
50.12 - 55.00 |
4.7869 times |
Monthly price and charts Bang Strong monthly Stock price targets for Bang 532946 are 46.03 and 55.42 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 48.573333333333 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 57.96 |
Monthly price and volumes Bang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
47.79 (1.81%) |
46.02 |
44.27 - 53.66 |
0.1323 times |
| Fri 28 March 2025 |
46.94 (-12.25%) |
52.00 |
46.50 - 56.99 |
0.1695 times |
| Fri 28 February 2025 |
53.49 (-0.48%) |
52.60 |
50.12 - 61.57 |
0.2448 times |
| Fri 31 January 2025 |
53.75 (-31.88%) |
78.89 |
53.25 - 80.00 |
0.2334 times |
| Tue 31 December 2024 |
78.90 (42.24%) |
55.46 |
54.02 - 96.40 |
6.2568 times |
| Fri 29 November 2024 |
55.47 (-1.51%) |
57.09 |
49.02 - 57.95 |
0.1531 times |
| Thu 31 October 2024 |
56.32 (8.02%) |
54.40 |
46.00 - 58.00 |
0.3767 times |
| Mon 30 September 2024 |
52.14 (-11.36%) |
60.05 |
52.08 - 69.50 |
0.8029 times |
| Fri 30 August 2024 |
58.82 (9.07%) |
54.59 |
48.46 - 61.89 |
0.8655 times |
| Wed 31 July 2024 |
53.93 (17.11%) |
46.05 |
45.05 - 55.00 |
0.765 times |
| Fri 28 June 2024 |
46.05 (-2.87%) |
49.46 |
44.00 - 49.46 |
0.2072 times |
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value | | 5 day DMA | 47.97 | | 12 day DMA | 47.54 | | 20 day DMA | 47.76 | | 35 day DMA | 49.64 | | 50 day DMA | 51.18 | | 100 day DMA | 61.35 | | 150 day DMA | 59.36 | | 200 day DMA | 57.81 | EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 48.12 | 47.75 | | 12 day EMA | 48.01 | 48.05 | 47.9 | | 20 day EMA | 48.43 | 48.5 | 48.46 | | 35 day EMA | 49.63 | 49.74 | 49.79 | | 50 day EMA | 51.15 | 51.29 | 51.39 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.97 | 48.44 | 48.57 | | 12 day SMA | 47.54 | 47.37 | 47.26 | | 20 day SMA | 47.76 | 47.89 | 47.97 | | 35 day SMA | 49.64 | 49.81 | 49.96 | | 50 day SMA | 51.18 | 51.33 | 51.46 | | 100 day SMA | 61.35 | 61.42 | 61.48 | | 150 day SMA | 59.36 | 59.42 | 59.49 | | 200 day SMA | 57.81 | 57.81 | 57.79 |
|
|
