ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 13.64 and 14.2 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.073333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.63 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (-0.99%) |
14.27 |
13.82 - 14.38 |
1.6003 times |
Thu 10 July 2025 |
14.16 (5.99%) |
13.34 |
13.34 - 14.39 |
3.6948 times |
Wed 09 July 2025 |
13.36 (0.38%) |
13.27 |
13.27 - 13.50 |
0.5131 times |
Tue 08 July 2025 |
13.31 (-0.6%) |
13.40 |
13.20 - 13.60 |
0.5515 times |
Mon 07 July 2025 |
13.39 (-0.22%) |
13.41 |
13.32 - 13.65 |
0.5113 times |
Fri 04 July 2025 |
13.42 (0.52%) |
13.32 |
13.31 - 13.49 |
0.6765 times |
Thu 03 July 2025 |
13.35 (-0.6%) |
13.43 |
13.30 - 13.49 |
0.5095 times |
Wed 02 July 2025 |
13.43 (-0.89%) |
13.56 |
13.27 - 13.59 |
0.687 times |
Tue 01 July 2025 |
13.55 (2.42%) |
13.19 |
13.18 - 13.68 |
0.5847 times |
Mon 30 June 2025 |
13.23 (-2.29%) |
13.62 |
13.14 - 13.70 |
0.6714 times |
Fri 27 June 2025 |
13.54 (-1.6%) |
13.70 |
13.50 - 13.84 |
0.6828 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 13.61 and 14.8 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.87 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (4.47%) |
13.41 |
13.20 - 14.39 |
1.2999 times |
Fri 04 July 2025 |
13.42 (-0.89%) |
13.62 |
13.14 - 13.70 |
0.592 times |
Fri 27 June 2025 |
13.54 (4.15%) |
13.01 |
12.95 - 14.15 |
0.644 times |
Thu 19 June 2025 |
13.00 (-3.7%) |
13.56 |
12.83 - 14.07 |
0.7164 times |
Fri 13 June 2025 |
13.50 (-7.22%) |
14.54 |
13.18 - 15.16 |
3.2123 times |
Fri 06 June 2025 |
14.55 (-2.81%) |
14.93 |
14.25 - 15.35 |
0.7996 times |
Fri 30 May 2025 |
14.97 (7.78%) |
13.95 |
13.95 - 15.80 |
0.9918 times |
Fri 23 May 2025 |
13.89 (-9.22%) |
15.39 |
13.51 - 16.15 |
0.7565 times |
Fri 16 May 2025 |
15.30 (14.69%) |
13.96 |
13.96 - 15.61 |
0.5122 times |
Fri 09 May 2025 |
13.34 (-4.24%) |
14.28 |
12.96 - 14.28 |
0.4754 times |
Fri 02 May 2025 |
13.93 (-6.01%) |
14.81 |
13.87 - 15.08 |
0.3863 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 13.6 and 14.81 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (5.97%) |
13.19 |
13.18 - 14.39 |
0.4922 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.93 |
12.83 - 15.35 |
1.5338 times |
Fri 30 May 2025 |
14.97 (6.55%) |
14.05 |
12.96 - 16.15 |
0.7894 times |
Wed 30 April 2025 |
14.05 (0%) |
14.19 |
13.59 - 16.23 |
0.4872 times |
Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
1.826 times |
Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.5594 times |
Fri 31 January 2025 |
17.82 (-16.1%) |
21.31 |
15.70 - 22.78 |
0.7739 times |
Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.8055 times |
Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
0.989 times |
Thu 31 October 2024 |
26.15 (-8.85%) |
28.76 |
23.53 - 30.75 |
1.7435 times |
Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
3.7291 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.54 | | 20 day DMA | 13.5 | | 35 day DMA | 13.88 | | 50 day DMA | 14.02 | | 100 day DMA | 14.43 | | 150 day DMA | 16.62 | | 200 day DMA | 19.28 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.63 | 13.37 | | 12 day EMA | 13.62 | 13.55 | 13.44 | | 20 day EMA | 13.67 | 13.63 | 13.57 | | 35 day EMA | 13.81 | 13.8 | 13.78 | | 50 day EMA | 14.04 | 14.04 | 14.04 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.53 | 13.37 | | 12 day SMA | 13.54 | 13.54 | 13.48 | | 20 day SMA | 13.5 | 13.51 | 13.49 | | 35 day SMA | 13.88 | 13.89 | 13.92 | | 50 day SMA | 14.02 | 14.03 | 14.03 | | 100 day SMA | 14.43 | 14.46 | 14.49 | | 150 day SMA | 16.62 | 16.68 | 16.73 | | 200 day SMA | 19.28 | 19.37 | 19.46 |
|
|
