ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc Strong Daily Stock price targets for ShriramEpc 532945 are 13.7 and 14.1 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.023333333333 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.42 |
Daily price and volume Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.93 (-0.85%) |
14.05 |
13.87 - 14.27 |
0.8261 times |
| Wed 30 April 2025 |
14.05 (-2.84%) |
14.41 |
13.90 - 14.50 |
0.2506 times |
| Tue 29 April 2025 |
14.46 (-1.3%) |
14.66 |
14.40 - 15.08 |
1.409 times |
| Mon 28 April 2025 |
14.65 (-1.15%) |
14.81 |
14.38 - 14.81 |
0.8913 times |
| Fri 25 April 2025 |
14.82 (-5.54%) |
15.94 |
14.57 - 15.94 |
1.4963 times |
| Thu 24 April 2025 |
15.69 (0.19%) |
15.75 |
15.61 - 16.23 |
1.7094 times |
| Tue 22 April 2025 |
15.66 (-0.06%) |
15.75 |
15.48 - 16.17 |
0.6319 times |
| Mon 21 April 2025 |
15.67 (2.69%) |
15.27 |
15.13 - 15.80 |
1.1894 times |
| Thu 17 April 2025 |
15.26 (0.59%) |
15.14 |
15.03 - 15.47 |
0.9206 times |
| Wed 16 April 2025 |
15.17 (0.66%) |
15.06 |
15.05 - 15.43 |
0.6753 times |
| Tue 15 April 2025 |
15.07 (5.61%) |
14.80 |
14.43 - 15.20 |
1.21 times |
Weekly price and charts ShriramEpc Strong weekly Stock price targets for ShriramEpc 532945 are 13.3 and 14.51 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.293333333333 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.93 (-6.01%) |
14.81 |
13.87 - 15.08 |
0.4428 times |
| Fri 25 April 2025 |
14.82 (-2.88%) |
15.27 |
14.57 - 16.23 |
0.6592 times |
| Thu 17 April 2025 |
15.26 (6.94%) |
14.80 |
14.43 - 15.47 |
0.3679 times |
| Fri 11 April 2025 |
14.27 (-0.56%) |
14.53 |
13.59 - 14.53 |
0.2739 times |
| Fri 04 April 2025 |
14.35 (2.14%) |
14.19 |
14.05 - 15.05 |
0.3671 times |
| Fri 28 March 2025 |
14.05 (-12.62%) |
16.36 |
14.00 - 16.94 |
1.6041 times |
| Fri 21 March 2025 |
16.08 (-1.89%) |
16.40 |
15.22 - 16.65 |
1.4921 times |
| Thu 13 March 2025 |
16.39 (14.86%) |
14.48 |
12.72 - 17.45 |
3.4432 times |
| Fri 07 March 2025 |
14.27 (6.97%) |
13.56 |
12.03 - 14.71 |
0.9658 times |
| Fri 28 February 2025 |
13.34 (-9.19%) |
14.60 |
13.11 - 14.60 |
0.3841 times |
| Fri 21 February 2025 |
14.69 (-1.08%) |
14.99 |
13.62 - 15.59 |
0.7833 times |
Monthly price and charts ShriramEpc Strong monthly Stock price targets for ShriramEpc 532945 are 13.7 and 14.1 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.023333333333 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Shriram Epc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.93 (-0.85%) |
14.05 |
13.87 - 14.27 |
0.017 times |
| Wed 30 April 2025 |
14.05 (0%) |
14.19 |
13.59 - 16.23 |
0.3141 times |
| Fri 28 March 2025 |
14.05 (5.32%) |
13.56 |
12.03 - 17.45 |
1.1772 times |
| Fri 28 February 2025 |
13.34 (-25.14%) |
17.75 |
13.11 - 17.80 |
0.3607 times |
| Fri 31 January 2025 |
17.82 (-16.1%) |
21.31 |
15.70 - 22.78 |
0.4989 times |
| Tue 31 December 2024 |
21.24 (-13.94%) |
24.60 |
20.76 - 25.83 |
0.5193 times |
| Fri 29 November 2024 |
24.68 (-5.62%) |
26.59 |
21.76 - 28.30 |
0.6376 times |
| Thu 31 October 2024 |
26.15 (-8.85%) |
28.76 |
23.53 - 30.75 |
1.124 times |
| Mon 30 September 2024 |
28.69 (11.24%) |
26.00 |
25.00 - 33.50 |
2.4041 times |
| Fri 30 August 2024 |
25.79 (22.69%) |
21.40 |
17.75 - 27.50 |
2.9471 times |
| Wed 31 July 2024 |
21.02 (11.51%) |
18.97 |
17.19 - 22.72 |
0.9754 times |
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 14.89 | | 20 day DMA | 14.68 | | 35 day DMA | 14.7 | | 50 day DMA | 14.77 | | 100 day DMA | 17.83 | | 150 day DMA | 20.92 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.58 | 14.85 | | 12 day EMA | 14.66 | 14.79 | 14.93 | | 20 day EMA | 14.77 | 14.86 | 14.94 | | 35 day EMA | 14.84 | 14.89 | 14.94 | | 50 day EMA | 14.93 | 14.97 | 15.01 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.73 | 15.06 | | 12 day SMA | 14.89 | 14.88 | 14.87 | | 20 day SMA | 14.68 | 14.79 | 14.89 | | 35 day SMA | 14.7 | 14.69 | 14.68 | | 50 day SMA | 14.77 | 14.83 | 14.9 | | 100 day SMA | 17.83 | 17.92 | 18.01 | | 150 day SMA | 20.92 | 21.04 | 21.15 | | 200 day SMA | 21.12 | 21.15 | 21.17 |
|
|
