Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 46.87 and 48.97 | Daily Target 1 | 46.49 | | Daily Target 2 | 47.25 | | Daily Target 3 | 48.586666666667 | | Daily Target 4 | 49.35 | | Daily Target 5 | 50.69 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.02 (-4.06%) |
49.92 |
47.82 - 49.92 |
0.4435 times |
| Tue 29 April 2025 |
50.05 (1.42%) |
49.23 |
49.14 - 50.31 |
0.4534 times |
| Mon 28 April 2025 |
49.35 (-0.92%) |
48.65 |
48.26 - 49.95 |
0.6311 times |
| Fri 25 April 2025 |
49.81 (-3.43%) |
50.66 |
48.44 - 51.20 |
1.3047 times |
| Thu 24 April 2025 |
51.58 (4.43%) |
50.00 |
49.49 - 53.60 |
3.1458 times |
| Tue 22 April 2025 |
49.39 (0.78%) |
50.21 |
48.78 - 50.59 |
1.2891 times |
| Mon 21 April 2025 |
49.01 (1.58%) |
46.10 |
46.10 - 49.19 |
0.2535 times |
| Thu 17 April 2025 |
48.25 (0.48%) |
47.81 |
47.68 - 49.19 |
1.223 times |
| Wed 16 April 2025 |
48.02 (3.07%) |
47.27 |
47.25 - 48.28 |
0.8504 times |
| Tue 15 April 2025 |
46.59 (1.61%) |
46.77 |
45.86 - 46.83 |
0.4055 times |
| Fri 11 April 2025 |
45.85 (2.55%) |
45.37 |
45.24 - 46.05 |
0.1163 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 46.68 and 49.17 | Weekly Target 1 | 46.23 | | Weekly Target 2 | 47.12 | | Weekly Target 3 | 48.716666666667 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.02 (-3.59%) |
48.65 |
47.82 - 50.31 |
0.2496 times |
| Fri 25 April 2025 |
49.81 (3.23%) |
46.10 |
46.10 - 53.60 |
0.9788 times |
| Thu 17 April 2025 |
48.25 (5.23%) |
46.77 |
45.86 - 49.19 |
0.4049 times |
| Fri 11 April 2025 |
45.85 (1.6%) |
43.11 |
43.05 - 46.05 |
0.2968 times |
| Fri 04 April 2025 |
45.13 (1.28%) |
44.90 |
44.41 - 49.20 |
0.6145 times |
| Fri 28 March 2025 |
44.56 (-10.02%) |
50.68 |
44.03 - 50.87 |
1.434 times |
| Fri 21 March 2025 |
49.52 (1.37%) |
48.00 |
45.78 - 50.91 |
3.4443 times |
| Thu 13 March 2025 |
48.85 (-7.43%) |
52.10 |
48.56 - 53.02 |
1.0564 times |
| Fri 07 March 2025 |
52.77 (6.07%) |
49.75 |
46.70 - 53.90 |
0.998 times |
| Fri 28 February 2025 |
49.75 (-6.4%) |
52.16 |
48.75 - 54.90 |
0.5227 times |
| Fri 21 February 2025 |
53.15 (3.28%) |
51.84 |
49.00 - 55.36 |
2.8615 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 45.54 and 56.09 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 42.85 | | Monthly Target 3 | 48.223333333333 | | Monthly Target 4 | 53.4 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.2691 times |
| Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
0.7331 times |
| Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
0.7691 times |
| Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.3592 times |
| Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.4013 times |
| Fri 29 November 2024 |
76.85 (-4.25%) |
81.00 |
73.73 - 84.57 |
0.3534 times |
| Thu 31 October 2024 |
80.26 (-2.72%) |
82.99 |
74.00 - 94.38 |
1.3337 times |
| Mon 30 September 2024 |
82.50 (-2.98%) |
83.33 |
79.72 - 95.30 |
0.9744 times |
| Fri 30 August 2024 |
85.03 (-4.08%) |
83.60 |
74.26 - 90.80 |
1.9346 times |
| Wed 31 July 2024 |
88.65 (23.83%) |
71.95 |
68.40 - 92.79 |
2.8721 times |
| Fri 28 June 2024 |
71.59 (3.75%) |
71.06 |
61.95 - 77.74 |
0.6126 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 48.39 | | 20 day DMA | 47.59 | | 35 day DMA | 48.44 | | 50 day DMA | 50.56 | | 100 day DMA | 60.81 | | 150 day DMA | 67.72 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.12 | 49.67 | 49.48 | | 12 day EMA | 48.7 | 48.82 | 48.6 | | 20 day EMA | 48.7 | 48.77 | 48.63 | | 35 day EMA | 50.16 | 50.29 | 50.3 | | 50 day EMA | 51.95 | 52.11 | 52.19 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 50.04 | 49.83 | | 12 day SMA | 48.39 | 48.16 | 47.75 | | 20 day SMA | 47.59 | 47.67 | 47.61 | | 35 day SMA | 48.44 | 48.5 | 48.56 | | 50 day SMA | 50.56 | 51.04 | 51.52 | | 100 day SMA | 60.81 | 61.1 | 61.37 | | 150 day SMA | 67.72 | 67.94 | 68.17 | | 200 day SMA | 70.95 | 71.07 | 71.18 |
|
|
