Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile Strong Daily Stock price targets for Onmobile 532944 are 71.74 and 75.99 | Daily Target 1 | 68.44 | | Daily Target 2 | 70.79 | | Daily Target 3 | 72.693333333333 | | Daily Target 4 | 75.04 | | Daily Target 5 | 76.94 |
Daily price and volume Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.13 (1.67%) |
70.35 |
70.35 - 74.60 |
1.2549 times |
Tue 21 October 2025 |
71.93 (0.71%) |
71.60 |
71.00 - 72.35 |
0.238 times |
Mon 20 October 2025 |
71.42 (1.41%) |
71.66 |
69.60 - 73.17 |
0.4065 times |
Fri 17 October 2025 |
70.43 (-1.74%) |
71.67 |
68.05 - 73.59 |
1.5846 times |
Thu 16 October 2025 |
71.68 (0.06%) |
71.71 |
71.06 - 73.00 |
0.5789 times |
Wed 15 October 2025 |
71.64 (3.63%) |
69.13 |
68.39 - 72.67 |
1.0863 times |
Tue 14 October 2025 |
69.13 (-0.35%) |
69.14 |
67.69 - 69.50 |
1.1731 times |
Mon 13 October 2025 |
69.37 (-0.06%) |
68.99 |
68.38 - 70.31 |
1.0759 times |
Fri 10 October 2025 |
69.41 (4.93%) |
65.72 |
65.72 - 69.50 |
1.5519 times |
Thu 09 October 2025 |
66.15 (-3.88%) |
68.59 |
65.75 - 68.87 |
1.0499 times |
Wed 08 October 2025 |
68.82 (-1.25%) |
69.98 |
68.35 - 70.41 |
0.4838 times |
Weekly price and charts Onmobile Strong weekly Stock price targets for Onmobile 532944 are 71.37 and 76.37 | Weekly Target 1 | 67.44 | | Weekly Target 2 | 70.29 | | Weekly Target 3 | 72.443333333333 | | Weekly Target 4 | 75.29 | | Weekly Target 5 | 77.44 |
Weekly price and volumes for Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.13 (3.83%) |
71.66 |
69.60 - 74.60 |
0.2493 times |
Fri 17 October 2025 |
70.43 (1.47%) |
68.99 |
67.69 - 73.59 |
0.7219 times |
Fri 10 October 2025 |
69.41 (0.55%) |
69.03 |
65.72 - 71.50 |
0.6572 times |
Fri 03 October 2025 |
69.03 (-0.43%) |
70.32 |
65.86 - 71.33 |
0.4277 times |
Fri 26 September 2025 |
69.33 (11.57%) |
62.50 |
61.86 - 70.45 |
2.1935 times |
Fri 19 September 2025 |
62.14 (16.06%) |
53.71 |
53.27 - 67.85 |
4.1453 times |
Fri 12 September 2025 |
53.54 (1.02%) |
52.60 |
52.40 - 55.87 |
0.2819 times |
Fri 05 September 2025 |
53.00 (4.7%) |
51.10 |
50.36 - 54.58 |
0.266 times |
Fri 29 August 2025 |
50.62 (-3.27%) |
52.55 |
49.39 - 53.15 |
0.2653 times |
Fri 22 August 2025 |
52.33 (-5.34%) |
55.20 |
52.10 - 56.50 |
0.7918 times |
Thu 14 August 2025 |
55.28 (4.64%) |
52.71 |
52.00 - 61.50 |
1.7058 times |
Monthly price and charts Onmobile Strong monthly Stock price targets for Onmobile 532944 are 69.43 and 78.31 | Monthly Target 1 | 62.27 | | Monthly Target 2 | 67.7 | | Monthly Target 3 | 71.15 | | Monthly Target 4 | 76.58 | | Monthly Target 5 | 80.03 |
Monthly price and volumes Onmobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
73.13 (9.08%) |
67.20 |
65.72 - 74.60 |
0.637 times |
Tue 30 September 2025 |
67.04 (32.44%) |
51.10 |
50.36 - 71.33 |
2.5083 times |
Fri 29 August 2025 |
50.62 (-5.65%) |
53.39 |
49.39 - 61.50 |
1.0977 times |
Thu 31 July 2025 |
53.65 (-1.58%) |
54.01 |
50.17 - 57.85 |
0.5676 times |
Mon 30 June 2025 |
54.51 (-6.08%) |
60.97 |
50.50 - 60.97 |
0.6197 times |
Fri 30 May 2025 |
58.04 (20.87%) |
48.42 |
44.36 - 59.89 |
0.9208 times |
Wed 30 April 2025 |
48.02 (7.76%) |
44.90 |
43.05 - 53.60 |
0.4608 times |
Fri 28 March 2025 |
44.56 (-10.43%) |
49.75 |
44.03 - 53.90 |
1.2556 times |
Fri 28 February 2025 |
49.75 (-22.53%) |
65.55 |
48.75 - 75.66 |
1.3172 times |
Fri 31 January 2025 |
64.22 (-3.83%) |
66.80 |
58.11 - 73.90 |
0.6152 times |
Tue 31 December 2024 |
66.78 (-13.1%) |
77.99 |
63.99 - 81.40 |
0.6873 times |
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value | | 5 day DMA | 71.72 | | 12 day DMA | 70.23 | | 20 day DMA | 69.3 | | 35 day DMA | 64.2 | | 50 day DMA | 60.72 | | 100 day DMA | 57.29 | | 150 day DMA | 54.65 | | 200 day DMA | 56.47 | EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.8 | 71.14 | 70.75 | | 12 day EMA | 70.34 | 69.83 | 69.45 | | 20 day EMA | 68.54 | 68.06 | 67.65 | | 35 day EMA | 65.04 | 64.56 | 64.13 | | 50 day EMA | 61.25 | 60.77 | 60.31 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.72 | 71.42 | 70.86 | | 12 day SMA | 70.23 | 69.79 | 69.55 | | 20 day SMA | 69.3 | 69.02 | 68.69 | | 35 day SMA | 64.2 | 63.57 | 62.98 | | 50 day SMA | 60.72 | 60.32 | 59.95 | | 100 day SMA | 57.29 | 57.15 | 56.98 | | 150 day SMA | 54.65 | 54.51 | 54.38 | | 200 day SMA | 56.47 | 56.46 | 56.46 |
|
|
