KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 196.38 and 198.83 | Daily Target 1 | 194.65 | | Daily Target 2 | 195.65 | | Daily Target 3 | 197.1 | | Daily Target 4 | 198.1 | | Daily Target 5 | 199.55 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.65 (0.25%) |
196.20 |
196.10 - 198.55 |
0.4079 times |
Tue 02 September 2025 |
196.15 (1.37%) |
196.45 |
194.10 - 199.05 |
1.2162 times |
Mon 01 September 2025 |
193.50 (1.36%) |
190.80 |
190.80 - 194.65 |
1.5911 times |
Fri 29 August 2025 |
190.90 (-0.88%) |
192.60 |
190.10 - 194.25 |
1.192 times |
Thu 28 August 2025 |
192.60 (-0.93%) |
194.40 |
191.10 - 195.70 |
0.5898 times |
Tue 26 August 2025 |
194.40 (-2.97%) |
201.30 |
193.05 - 201.30 |
1.7491 times |
Mon 25 August 2025 |
200.35 (0.48%) |
199.40 |
198.85 - 202.30 |
0.7205 times |
Fri 22 August 2025 |
199.40 (-1.53%) |
201.05 |
199.00 - 202.50 |
1.6228 times |
Thu 21 August 2025 |
202.50 (-0.56%) |
203.05 |
202.00 - 204.30 |
0.4911 times |
Wed 20 August 2025 |
203.65 (0.44%) |
203.95 |
202.25 - 205.40 |
0.4195 times |
Tue 19 August 2025 |
202.75 (2.22%) |
198.80 |
198.20 - 203.75 |
1.6558 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 193.73 and 201.98 | Weekly Target 1 | 187.25 | | Weekly Target 2 | 191.95 | | Weekly Target 3 | 195.5 | | Weekly Target 4 | 200.2 | | Weekly Target 5 | 203.75 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.65 (3.01%) |
190.80 |
190.80 - 199.05 |
0.4378 times |
Fri 29 August 2025 |
190.90 (-4.26%) |
199.40 |
190.10 - 202.30 |
0.5789 times |
Fri 22 August 2025 |
199.40 (0.4%) |
199.80 |
197.75 - 205.40 |
0.8045 times |
Thu 14 August 2025 |
198.60 (-4.93%) |
208.05 |
197.70 - 211.05 |
1.3879 times |
Fri 08 August 2025 |
208.90 (-1.49%) |
211.75 |
205.25 - 213.80 |
0.6192 times |
Fri 01 August 2025 |
212.05 (-2.37%) |
217.20 |
210.00 - 217.25 |
0.9817 times |
Fri 25 July 2025 |
217.20 (-2.97%) |
223.95 |
216.05 - 227.95 |
1.4812 times |
Fri 18 July 2025 |
223.85 (3.68%) |
216.65 |
214.05 - 226.00 |
0.9927 times |
Fri 11 July 2025 |
215.90 (-3.57%) |
223.70 |
213.60 - 223.80 |
0.8239 times |
Fri 04 July 2025 |
223.90 (0.04%) |
225.25 |
216.85 - 226.25 |
1.8922 times |
Fri 27 June 2025 |
223.80 (7.29%) |
206.05 |
206.05 - 245.00 |
7.7756 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 193.73 and 201.98 | Monthly Target 1 | 187.25 | | Monthly Target 2 | 191.95 | | Monthly Target 3 | 195.5 | | Monthly Target 4 | 200.2 | | Monthly Target 5 | 203.75 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.65 (3.01%) |
190.80 |
190.80 - 199.05 |
0.081 times |
Fri 29 August 2025 |
190.90 (-10.63%) |
212.20 |
190.10 - 215.60 |
0.6482 times |
Thu 31 July 2025 |
213.60 (-4.06%) |
221.05 |
210.00 - 227.95 |
1.0503 times |
Mon 30 June 2025 |
222.65 (5.57%) |
210.35 |
206.05 - 245.00 |
2.2374 times |
Fri 30 May 2025 |
210.90 (-3.37%) |
219.30 |
200.00 - 241.75 |
1.2393 times |
Wed 30 April 2025 |
218.25 (-4.49%) |
226.15 |
214.50 - 247.65 |
0.7329 times |
Fri 28 March 2025 |
228.50 (4.22%) |
219.15 |
205.25 - 254.15 |
1.25 times |
Fri 28 February 2025 |
219.25 (-26.05%) |
289.50 |
214.30 - 300.80 |
1.0405 times |
Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.6709 times |
Tue 31 December 2024 |
345.80 (5.93%) |
320.30 |
313.60 - 357.15 |
1.0495 times |
Fri 29 November 2024 |
326.45 (9.93%) |
299.95 |
281.60 - 333.00 |
1.1079 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 193.96 | | 12 day DMA | 197.6 | | 20 day DMA | 201 | | 35 day DMA | 208.53 | | 50 day DMA | 212.27 | | 100 day DMA | 216.78 | | 150 day DMA | 228.67 | | 200 day DMA | 252.45 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.52 | 194.96 | 194.37 | | 12 day EMA | 197.74 | 197.94 | 198.26 | | 20 day EMA | 200.86 | 201.3 | 201.84 | | 35 day EMA | 205.46 | 205.98 | 206.56 | | 50 day EMA | 210.33 | 210.89 | 211.49 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.96 | 193.51 | 194.35 | | 12 day SMA | 197.6 | 197.76 | 198.19 | | 20 day SMA | 201 | 201.74 | 202.54 | | 35 day SMA | 208.53 | 209.17 | 209.73 | | 50 day SMA | 212.27 | 212.51 | 212.76 | | 100 day SMA | 216.78 | 217.11 | 217.44 | | 150 day SMA | 228.67 | 229.49 | 230.31 | | 200 day SMA | 252.45 | 252.91 | 253.43 |
|
|
