KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 223.55 and 232.2 | Daily Target 1 | 221.93 | | Daily Target 2 | 225.17 | | Daily Target 3 | 230.58333333333 | | Daily Target 4 | 233.82 | | Daily Target 5 | 239.23 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
228.40 (-1.51%) |
235.95 |
227.35 - 236.00 |
0.7932 times |
| Mon 28 April 2025 |
231.90 (0.28%) |
230.25 |
226.75 - 234.90 |
0.9122 times |
| Fri 25 April 2025 |
231.25 (-4.6%) |
242.40 |
229.05 - 243.15 |
1.7356 times |
| Thu 24 April 2025 |
242.40 (3.52%) |
233.05 |
231.75 - 247.65 |
2.344 times |
| Tue 22 April 2025 |
234.15 (0.9%) |
234.50 |
229.65 - 236.00 |
0.2611 times |
| Mon 21 April 2025 |
232.05 (2.45%) |
227.85 |
224.95 - 234.00 |
0.864 times |
| Thu 17 April 2025 |
226.50 (-0.79%) |
229.80 |
225.40 - 230.20 |
0.9835 times |
| Wed 16 April 2025 |
228.30 (-1.81%) |
233.00 |
227.60 - 234.00 |
0.9281 times |
| Tue 15 April 2025 |
232.50 (2.24%) |
231.45 |
228.35 - 233.85 |
0.2255 times |
| Fri 11 April 2025 |
227.40 (3.43%) |
223.30 |
219.80 - 228.70 |
0.9528 times |
| Wed 09 April 2025 |
219.85 (0.14%) |
221.50 |
214.90 - 221.50 |
0.2666 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 222.95 and 232.2 | Weekly Target 1 | 221.13 | | Weekly Target 2 | 224.77 | | Weekly Target 3 | 230.38333333333 | | Weekly Target 4 | 234.02 | | Weekly Target 5 | 239.63 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
228.40 (-1.23%) |
230.25 |
226.75 - 236.00 |
0.4421 times |
| Fri 25 April 2025 |
231.25 (2.1%) |
227.85 |
224.95 - 247.65 |
1.3491 times |
| Thu 17 April 2025 |
226.50 (-0.4%) |
231.45 |
225.40 - 234.00 |
0.554 times |
| Fri 11 April 2025 |
227.40 (1.47%) |
227.45 |
214.50 - 228.70 |
0.4575 times |
| Fri 04 April 2025 |
224.10 (-1.93%) |
226.15 |
221.40 - 233.90 |
0.5018 times |
| Fri 28 March 2025 |
228.50 (-6.2%) |
243.65 |
225.20 - 254.15 |
1.3097 times |
| Fri 21 March 2025 |
243.60 (17.37%) |
205.75 |
205.25 - 249.70 |
2.5872 times |
| Thu 13 March 2025 |
207.55 (-7.32%) |
227.30 |
206.00 - 227.30 |
0.5902 times |
| Fri 07 March 2025 |
223.95 (2.14%) |
219.15 |
210.50 - 226.90 |
1.6188 times |
| Fri 28 February 2025 |
219.25 (-6.16%) |
232.10 |
214.30 - 233.00 |
0.5897 times |
| Fri 21 February 2025 |
233.65 (-5.25%) |
246.35 |
231.65 - 246.35 |
1.4196 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 221.45 and 254.6 | Monthly Target 1 | 197.03 | | Monthly Target 2 | 212.72 | | Monthly Target 3 | 230.18333333333 | | Monthly Target 4 | 245.87 | | Monthly Target 5 | 263.33 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
228.40 (-0.04%) |
226.15 |
214.50 - 247.65 |
0.6054 times |
| Fri 28 March 2025 |
228.50 (4.22%) |
219.15 |
205.25 - 254.15 |
1.1187 times |
| Fri 28 February 2025 |
219.25 (-26.05%) |
289.50 |
214.30 - 300.80 |
0.9312 times |
| Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.6004 times |
| Tue 31 December 2024 |
345.80 (5.93%) |
320.30 |
313.60 - 357.15 |
0.9392 times |
| Fri 29 November 2024 |
326.45 (9.93%) |
299.95 |
281.60 - 333.00 |
0.9914 times |
| Thu 31 October 2024 |
296.95 (-13.55%) |
347.00 |
274.45 - 347.00 |
0.5052 times |
| Mon 30 September 2024 |
343.50 (3.71%) |
331.30 |
314.60 - 360.30 |
0.8864 times |
| Fri 30 August 2024 |
331.20 (-18.33%) |
408.55 |
329.25 - 409.15 |
1.286 times |
| Wed 31 July 2024 |
405.55 (16.34%) |
349.45 |
332.65 - 415.00 |
2.1361 times |
| Fri 28 June 2024 |
348.60 (9.55%) |
346.45 |
283.15 - 407.30 |
3.639 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 233.62 | | 12 day DMA | 229.52 | | 20 day DMA | 230.96 | | 35 day DMA | 226.03 | | 50 day DMA | 234.68 | | 100 day DMA | 278.78 | | 150 day DMA | 290.66 | | 200 day DMA | 307.02 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.43 | 232.94 | 233.46 | | 12 day EMA | 230.84 | 231.28 | 231.17 | | 20 day EMA | 230.76 | 231.01 | 230.92 | | 35 day EMA | 235.07 | 235.46 | 235.67 | | 50 day EMA | 238.81 | 239.23 | 239.53 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.62 | 234.35 | 233.27 | | 12 day SMA | 229.52 | 229.16 | 229 | | 20 day SMA | 230.96 | 231.56 | 232.15 | | 35 day SMA | 226.03 | 226.02 | 225.96 | | 50 day SMA | 234.68 | 235.7 | 236.63 | | 100 day SMA | 278.78 | 279.63 | 280.44 | | 150 day SMA | 290.66 | 291.45 | 292.18 | | 200 day SMA | 307.02 | 307.63 | 308.21 |
|
|
