KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst Strong Daily Stock price targets for KnrConst 532942 are 189.5 and 191.05 | Daily Target 1 | 189.03 | | Daily Target 2 | 189.97 | | Daily Target 3 | 190.58333333333 | | Daily Target 4 | 191.52 | | Daily Target 5 | 192.13 |
Daily price and volume Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
190.90 (0.87%) |
190.95 |
189.65 - 191.20 |
0.2228 times |
Mon 20 October 2025 |
189.25 (0.69%) |
188.55 |
187.15 - 190.50 |
0.3815 times |
Fri 17 October 2025 |
187.95 (1.1%) |
187.55 |
185.55 - 188.25 |
0.9821 times |
Thu 16 October 2025 |
185.90 (0.03%) |
189.65 |
183.25 - 189.80 |
1.3698 times |
Wed 15 October 2025 |
185.85 (-0.05%) |
187.95 |
183.70 - 187.95 |
1.8953 times |
Tue 14 October 2025 |
185.95 (-2.34%) |
190.40 |
185.00 - 191.85 |
2.2944 times |
Mon 13 October 2025 |
190.40 (-1.5%) |
193.55 |
190.20 - 193.55 |
0.5393 times |
Fri 10 October 2025 |
193.30 (0.26%) |
192.80 |
192.55 - 194.20 |
0.3649 times |
Thu 09 October 2025 |
192.80 (-0.28%) |
193.95 |
192.10 - 194.30 |
0.6148 times |
Wed 08 October 2025 |
193.35 (-0.87%) |
196.30 |
193.00 - 196.30 |
1.3351 times |
Tue 07 October 2025 |
195.05 (-0.64%) |
196.20 |
194.40 - 196.75 |
1.3838 times |
Weekly price and charts KnrConst Strong weekly Stock price targets for KnrConst 532942 are 189.03 and 193.08 | Weekly Target 1 | 185.7 | | Weekly Target 2 | 188.3 | | Weekly Target 3 | 189.75 | | Weekly Target 4 | 192.35 | | Weekly Target 5 | 193.8 |
Weekly price and volumes for Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
190.90 (1.57%) |
188.55 |
187.15 - 191.20 |
0.0462 times |
Fri 17 October 2025 |
187.95 (-2.77%) |
193.55 |
183.25 - 193.55 |
0.5412 times |
Fri 10 October 2025 |
193.30 (-2.32%) |
198.95 |
192.10 - 198.95 |
0.3327 times |
Fri 03 October 2025 |
197.90 (-0.08%) |
198.15 |
193.35 - 204.80 |
0.4183 times |
Fri 26 September 2025 |
198.05 (-2.94%) |
207.75 |
194.95 - 214.00 |
0.825 times |
Fri 19 September 2025 |
204.05 (4.11%) |
196.15 |
193.55 - 219.45 |
6.6461 times |
Fri 12 September 2025 |
196.00 (-1.58%) |
197.80 |
194.65 - 201.00 |
0.3536 times |
Fri 05 September 2025 |
199.15 (4.32%) |
190.80 |
190.80 - 202.35 |
0.3046 times |
Fri 29 August 2025 |
190.90 (-4.26%) |
199.40 |
190.10 - 202.30 |
0.2228 times |
Fri 22 August 2025 |
199.40 (0.4%) |
199.80 |
197.75 - 205.40 |
0.3095 times |
Thu 14 August 2025 |
198.60 (-4.93%) |
208.05 |
197.70 - 211.05 |
0.534 times |
Monthly price and charts KnrConst Strong monthly Stock price targets for KnrConst 532942 are 177.7 and 196.45 | Monthly Target 1 | 173.3 | | Monthly Target 2 | 182.1 | | Monthly Target 3 | 192.05 | | Monthly Target 4 | 200.85 | | Monthly Target 5 | 210.8 |
Monthly price and volumes Knr Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
190.90 (-3.78%) |
200.00 |
183.25 - 202.00 |
0.3974 times |
Tue 30 September 2025 |
198.40 (3.93%) |
190.80 |
190.80 - 219.45 |
2.993 times |
Fri 29 August 2025 |
190.90 (-10.63%) |
212.20 |
190.10 - 215.60 |
0.4831 times |
Thu 31 July 2025 |
213.60 (-4.06%) |
221.05 |
210.00 - 227.95 |
0.7827 times |
Mon 30 June 2025 |
222.65 (5.57%) |
210.35 |
206.05 - 245.00 |
1.6673 times |
Fri 30 May 2025 |
210.90 (-3.37%) |
219.30 |
200.00 - 241.75 |
0.9235 times |
Wed 30 April 2025 |
218.25 (-4.49%) |
226.15 |
214.50 - 247.65 |
0.5461 times |
Fri 28 March 2025 |
228.50 (4.22%) |
219.15 |
205.25 - 254.15 |
0.9315 times |
Fri 28 February 2025 |
219.25 (-26.05%) |
289.50 |
214.30 - 300.80 |
0.7754 times |
Fri 31 January 2025 |
296.50 (-14.26%) |
348.65 |
281.10 - 356.70 |
0.4999 times |
Tue 31 December 2024 |
345.80 (5.93%) |
320.30 |
313.60 - 357.15 |
0.7821 times |
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value | | 5 day DMA | 187.97 | | 12 day DMA | 190.58 | | 20 day DMA | 194.62 | | 35 day DMA | 196.73 | | 50 day DMA | 197.7 | | 100 day DMA | 207.25 | | 150 day DMA | 213.37 | | 200 day DMA | 231.98 | EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.24 | 188.41 | 187.99 | | 12 day EMA | 190.92 | 190.92 | 191.22 | | 20 day EMA | 193.06 | 193.29 | 193.71 | | 35 day EMA | 195.54 | 195.81 | 196.2 | | 50 day EMA | 197.78 | 198.06 | 198.42 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.97 | 186.98 | 187.21 | | 12 day SMA | 190.58 | 191.17 | 192 | | 20 day SMA | 194.62 | 195.57 | 196.31 | | 35 day SMA | 196.73 | 196.81 | 196.86 | | 50 day SMA | 197.7 | 198.04 | 198.43 | | 100 day SMA | 207.25 | 207.54 | 207.87 | | 150 day SMA | 213.37 | 213.56 | 213.77 | | 200 day SMA | 231.98 | 232.63 | 233.31 |
|
|
