CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable 532941 are 164.18 and 169.33 | Daily Target 1 | 163.08 | | Daily Target 2 | 165.27 | | Daily Target 3 | 168.23333333333 | | Daily Target 4 | 170.42 | | Daily Target 5 | 173.38 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
167.45 (-2.7%) |
169.50 |
166.05 - 171.20 |
0.1375 times |
| Tue 29 April 2025 |
172.10 (0.88%) |
168.05 |
168.05 - 179.50 |
0.7589 times |
| Mon 28 April 2025 |
170.60 (-1.93%) |
170.30 |
168.75 - 173.15 |
1.2092 times |
| Fri 25 April 2025 |
173.95 (-3.87%) |
177.10 |
170.85 - 181.00 |
1.1757 times |
| Thu 24 April 2025 |
180.95 (-0.69%) |
186.35 |
177.05 - 190.25 |
1.9705 times |
| Tue 22 April 2025 |
182.20 (4.92%) |
173.65 |
170.35 - 188.00 |
2.2315 times |
| Mon 21 April 2025 |
173.65 (2.63%) |
169.00 |
169.00 - 176.00 |
0.6925 times |
| Thu 17 April 2025 |
169.20 (0.09%) |
169.00 |
167.15 - 172.00 |
0.0556 times |
| Wed 16 April 2025 |
169.05 (-1.4%) |
168.05 |
168.05 - 174.00 |
0.5758 times |
| Tue 15 April 2025 |
171.45 (8.58%) |
158.10 |
158.10 - 172.35 |
1.193 times |
| Fri 11 April 2025 |
157.90 (3.54%) |
152.10 |
152.10 - 159.70 |
0.4733 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable 532941 are 160.03 and 173.48 | Weekly Target 1 | 157.55 | | Weekly Target 2 | 162.5 | | Weekly Target 3 | 171 | | Weekly Target 4 | 175.95 | | Weekly Target 5 | 184.45 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
167.45 (-3.74%) |
170.30 |
166.05 - 179.50 |
0.5893 times |
| Fri 25 April 2025 |
173.95 (2.81%) |
169.00 |
169.00 - 190.25 |
1.699 times |
| Thu 17 April 2025 |
169.20 (7.16%) |
158.10 |
158.10 - 174.00 |
0.5107 times |
| Fri 11 April 2025 |
157.90 (-1.28%) |
154.20 |
151.50 - 159.70 |
0.2277 times |
| Fri 04 April 2025 |
159.95 (1.78%) |
155.00 |
155.00 - 167.35 |
1.3004 times |
| Fri 28 March 2025 |
157.15 (-11.99%) |
182.55 |
157.00 - 185.40 |
0.7608 times |
| Fri 21 March 2025 |
178.55 (7.3%) |
168.00 |
156.75 - 185.95 |
2.444 times |
| Thu 13 March 2025 |
166.40 (-4.61%) |
176.00 |
163.80 - 177.00 |
0.3982 times |
| Fri 07 March 2025 |
174.45 (2.62%) |
166.10 |
163.00 - 178.90 |
0.8313 times |
| Fri 28 February 2025 |
170.00 (-6.44%) |
178.00 |
167.45 - 187.05 |
1.2385 times |
| Fri 21 February 2025 |
181.70 (2.6%) |
179.20 |
169.30 - 187.85 |
1.5897 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable 532941 are 159.48 and 198.23 | Monthly Target 1 | 130.98 | | Monthly Target 2 | 149.22 | | Monthly Target 3 | 169.73333333333 | | Monthly Target 4 | 187.97 | | Monthly Target 5 | 208.48 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
167.45 (6.55%) |
155.00 |
151.50 - 190.25 |
0.6966 times |
| Fri 28 March 2025 |
157.15 (-7.56%) |
166.10 |
156.75 - 185.95 |
0.7138 times |
| Fri 28 February 2025 |
170.00 (3.34%) |
159.45 |
155.00 - 205.15 |
1.0418 times |
| Fri 31 January 2025 |
164.50 (-21.22%) |
209.80 |
146.90 - 217.70 |
0.6424 times |
| Tue 31 December 2024 |
208.80 (7.05%) |
195.75 |
192.60 - 246.60 |
1.7271 times |
| Fri 29 November 2024 |
195.05 (-4.32%) |
205.00 |
180.70 - 225.00 |
0.8389 times |
| Thu 31 October 2024 |
203.85 (-9.1%) |
228.00 |
181.05 - 230.50 |
0.8673 times |
| Mon 30 September 2024 |
224.25 (3.92%) |
217.90 |
196.00 - 237.00 |
1.002 times |
| Fri 30 August 2024 |
215.80 (-9.25%) |
237.45 |
194.85 - 237.45 |
1.043 times |
| Wed 31 July 2024 |
237.80 (-0.36%) |
248.75 |
218.00 - 260.10 |
1.427 times |
| Fri 28 June 2024 |
238.65 (13.75%) |
224.90 |
182.35 - 280.00 |
3.2471 times |
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value | | 5 day DMA | 173.01 | | 12 day DMA | 170.08 | | 20 day DMA | 168 | | 35 day DMA | 168.62 | | 50 day DMA | 172.4 | | 100 day DMA | 183.29 | | 150 day DMA | 190.63 | | 200 day DMA | 198.88 | EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.24 | 173.13 | 173.64 | | 12 day EMA | 170.67 | 171.26 | 171.11 | | 20 day EMA | 169.92 | 170.18 | 169.98 | | 35 day EMA | 170.34 | 170.51 | 170.42 | | 50 day EMA | 171.48 | 171.64 | 171.62 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.01 | 175.96 | 176.27 | | 12 day SMA | 170.08 | 169.03 | 168.02 | | 20 day SMA | 168 | 168.56 | 168.42 | | 35 day SMA | 168.62 | 168.82 | 169.12 | | 50 day SMA | 172.4 | 172.33 | 172.06 | | 100 day SMA | 183.29 | 183.52 | 183.75 | | 150 day SMA | 190.63 | 190.87 | 191.08 | | 200 day SMA | 198.88 | 199.2 | 199.53 |
|
|
