CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable 532941 are 190.93 and 194.68 | Daily Target 1 | 189.85 | | Daily Target 2 | 192 | | Daily Target 3 | 193.6 | | Daily Target 4 | 195.75 | | Daily Target 5 | 197.35 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.15 (0.08%) |
195.20 |
191.45 - 195.20 |
0.1275 times |
Thu 10 July 2025 |
194.00 (-0.28%) |
197.25 |
193.75 - 197.25 |
0.3203 times |
Wed 09 July 2025 |
194.55 (0.88%) |
193.55 |
193.55 - 196.20 |
0.4514 times |
Tue 08 July 2025 |
192.85 (-1.36%) |
196.95 |
191.50 - 200.50 |
1.1414 times |
Mon 07 July 2025 |
195.50 (-1.61%) |
198.65 |
194.95 - 199.75 |
0.6115 times |
Fri 04 July 2025 |
198.70 (1.48%) |
194.00 |
188.00 - 199.45 |
1.478 times |
Thu 03 July 2025 |
195.80 (-1.76%) |
198.50 |
195.35 - 200.15 |
1.8427 times |
Wed 02 July 2025 |
199.30 (-0.6%) |
202.60 |
198.00 - 203.00 |
0.4692 times |
Tue 01 July 2025 |
200.50 (-0.45%) |
202.10 |
200.10 - 204.25 |
0.7329 times |
Mon 30 June 2025 |
201.40 (-0.32%) |
202.15 |
200.75 - 204.70 |
2.825 times |
Fri 27 June 2025 |
202.05 (-1.77%) |
204.85 |
198.80 - 206.25 |
2.1125 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable 532941 are 188.28 and 197.33 | Weekly Target 1 | 186.32 | | Weekly Target 2 | 190.23 | | Weekly Target 3 | 195.36666666667 | | Weekly Target 4 | 199.28 | | Weekly Target 5 | 204.42 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.15 (-2.29%) |
198.65 |
191.45 - 200.50 |
0.1582 times |
Fri 04 July 2025 |
198.70 (-1.66%) |
202.15 |
188.00 - 204.70 |
0.4383 times |
Fri 27 June 2025 |
202.05 (6.26%) |
192.60 |
191.10 - 207.50 |
0.6805 times |
Thu 19 June 2025 |
190.15 (-3.55%) |
192.65 |
190.00 - 207.15 |
0.7448 times |
Fri 13 June 2025 |
197.15 (-1.3%) |
199.70 |
195.05 - 209.90 |
0.949 times |
Fri 06 June 2025 |
199.75 (0.83%) |
198.45 |
194.35 - 212.00 |
1.1042 times |
Fri 30 May 2025 |
198.10 (-6.93%) |
216.90 |
191.00 - 222.00 |
1.5354 times |
Fri 23 May 2025 |
212.85 (6.37%) |
199.95 |
195.05 - 214.35 |
1.6899 times |
Fri 16 May 2025 |
200.10 (21.68%) |
182.00 |
171.50 - 208.00 |
2.1975 times |
Fri 09 May 2025 |
164.45 (-0.21%) |
167.00 |
161.65 - 173.50 |
0.5022 times |
Fri 02 May 2025 |
164.80 (-5.26%) |
170.30 |
164.20 - 179.50 |
0.4277 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable 532941 are 182.95 and 199.2 | Monthly Target 1 | 179.22 | | Monthly Target 2 | 186.68 | | Monthly Target 3 | 195.46666666667 | | Monthly Target 4 | 202.93 | | Monthly Target 5 | 211.72 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.15 (-3.6%) |
202.10 |
188.00 - 204.25 |
0.1099 times |
Mon 30 June 2025 |
201.40 (1.67%) |
198.45 |
190.00 - 212.00 |
0.9363 times |
Fri 30 May 2025 |
198.10 (18.3%) |
164.45 |
161.65 - 222.00 |
1.5231 times |
Wed 30 April 2025 |
167.45 (6.55%) |
155.00 |
151.50 - 190.25 |
0.7929 times |
Fri 28 March 2025 |
157.15 (-7.56%) |
166.10 |
156.75 - 185.95 |
0.8125 times |
Fri 28 February 2025 |
170.00 (3.34%) |
159.45 |
155.00 - 205.15 |
1.1859 times |
Fri 31 January 2025 |
164.50 (-21.22%) |
209.80 |
146.90 - 217.70 |
0.7312 times |
Tue 31 December 2024 |
208.80 (7.05%) |
195.75 |
192.60 - 246.60 |
1.966 times |
Fri 29 November 2024 |
195.05 (-4.32%) |
205.00 |
180.70 - 225.00 |
0.955 times |
Thu 31 October 2024 |
203.85 (-9.1%) |
228.00 |
181.05 - 230.50 |
0.9873 times |
Mon 30 September 2024 |
224.25 (3.92%) |
217.90 |
196.00 - 237.00 |
1.1405 times |
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value | | 5 day DMA | 194.21 | | 12 day DMA | 197.88 | | 20 day DMA | 197.82 | | 35 day DMA | 199.57 | | 50 day DMA | 195.01 | | 100 day DMA | 183.7 | | 150 day DMA | 187.2 | | 200 day DMA | 191.73 | EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.76 | 195.07 | 195.6 | | 12 day EMA | 196.45 | 196.87 | 197.39 | | 20 day EMA | 196.98 | 197.28 | 197.63 | | 35 day EMA | 195.11 | 195.17 | 195.24 | | 50 day EMA | 193.12 | 193.08 | 193.04 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.21 | 195.12 | 195.48 | | 12 day SMA | 197.88 | 198.59 | 199.14 | | 20 day SMA | 197.82 | 198.24 | 198.67 | | 35 day SMA | 199.57 | 199.77 | 199.97 | | 50 day SMA | 195.01 | 194.48 | 194.04 | | 100 day SMA | 183.7 | 183.4 | 183.05 | | 150 day SMA | 187.2 | 187.17 | 187.18 | | 200 day SMA | 191.73 | 191.77 | 191.82 |
|
|
