JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 555.93 and 570.38 | Daily Target 1 | 544.65 | | Daily Target 2 | 552.75 | | Daily Target 3 | 559.1 | | Daily Target 4 | 567.2 | | Daily Target 5 | 573.55 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
560.85 (0.99%) |
555.05 |
551.00 - 565.45 |
0.5199 times |
Thu 04 December 2025 |
555.35 (-0.35%) |
555.85 |
550.60 - 564.25 |
0.805 times |
Wed 03 December 2025 |
557.30 (-1.56%) |
565.00 |
553.50 - 565.05 |
0.8045 times |
Tue 02 December 2025 |
566.15 (-3.06%) |
583.95 |
556.30 - 583.95 |
5.4844 times |
Mon 01 December 2025 |
584.00 (-0.6%) |
585.70 |
580.65 - 592.50 |
0.5076 times |
Fri 28 November 2025 |
587.50 (-0.05%) |
586.35 |
585.00 - 591.40 |
0.1928 times |
Thu 27 November 2025 |
587.80 (-0.44%) |
590.25 |
586.05 - 594.05 |
0.1581 times |
Wed 26 November 2025 |
590.40 (0.58%) |
583.05 |
583.00 - 601.00 |
0.4413 times |
Tue 25 November 2025 |
587.00 (-1.86%) |
598.20 |
584.50 - 600.85 |
0.5519 times |
Mon 24 November 2025 |
598.15 (-1.28%) |
606.25 |
595.80 - 607.25 |
0.5346 times |
Fri 21 November 2025 |
605.90 (-0.21%) |
606.00 |
601.35 - 609.10 |
0.5811 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 534.78 and 576.68 | Weekly Target 1 | 526.08 | | Weekly Target 2 | 543.47 | | Weekly Target 3 | 567.98333333333 | | Weekly Target 4 | 585.37 | | Weekly Target 5 | 609.88 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
560.85 (-4.54%) |
585.70 |
550.60 - 592.50 |
2.1535 times |
Fri 28 November 2025 |
587.50 (-3.04%) |
606.25 |
583.00 - 607.25 |
0.4982 times |
Fri 21 November 2025 |
605.90 (-1.34%) |
618.40 |
601.35 - 622.80 |
0.7354 times |
Fri 14 November 2025 |
614.10 (-0.8%) |
628.65 |
607.00 - 628.65 |
0.7615 times |
Fri 07 November 2025 |
619.05 (-6.63%) |
654.15 |
617.70 - 672.00 |
1.1467 times |
Fri 31 October 2025 |
663.00 (5.14%) |
626.15 |
616.45 - 670.00 |
1.4118 times |
Thu 23 October 2025 |
630.60 (1.46%) |
614.05 |
614.05 - 636.70 |
0.307 times |
Fri 17 October 2025 |
621.50 (-2.26%) |
638.25 |
610.95 - 638.25 |
0.8506 times |
Fri 10 October 2025 |
635.85 (-1.35%) |
653.65 |
635.00 - 655.45 |
1.2296 times |
Fri 03 October 2025 |
644.55 (3.1%) |
627.00 |
626.35 - 647.90 |
0.9058 times |
Fri 26 September 2025 |
625.15 (-4.15%) |
654.05 |
621.00 - 666.70 |
1.2748 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 534.78 and 576.68 | Monthly Target 1 | 526.08 | | Monthly Target 2 | 543.47 | | Monthly Target 3 | 567.98333333333 | | Monthly Target 4 | 585.37 | | Monthly Target 5 | 609.88 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
560.85 (-4.54%) |
585.70 |
550.60 - 592.50 |
0.217 times |
Fri 28 November 2025 |
587.50 (-11.39%) |
654.15 |
583.00 - 672.00 |
0.3166 times |
Fri 31 October 2025 |
663.00 (4.32%) |
638.90 |
610.95 - 670.00 |
0.4191 times |
Tue 30 September 2025 |
635.55 (2.91%) |
618.75 |
607.15 - 684.90 |
0.8997 times |
Fri 29 August 2025 |
617.55 (-12.27%) |
704.30 |
612.00 - 720.95 |
1.3218 times |
Thu 31 July 2025 |
703.95 (-2.39%) |
715.05 |
693.50 - 758.95 |
1.2812 times |
Mon 30 June 2025 |
721.20 (1.84%) |
703.65 |
680.05 - 764.00 |
1.5944 times |
Fri 30 May 2025 |
708.20 (9.48%) |
642.00 |
606.05 - 739.75 |
1.8781 times |
Wed 30 April 2025 |
646.85 (1.76%) |
632.05 |
629.05 - 724.50 |
0.9102 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
1.1618 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
1.3124 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 564.73 | | 12 day DMA | 582.3 | | 20 day DMA | 595.6 | | 35 day DMA | 612.45 | | 50 day DMA | 619.76 | | 100 day DMA | 648.06 | | 150 day DMA | 667.27 | | 200 day DMA | 671.44 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.23 | 567.42 | 573.45 | | 12 day EMA | 579.93 | 583.4 | 588.5 | | 20 day EMA | 591.69 | 594.94 | 599.11 | | 35 day EMA | 604.34 | 606.9 | 609.93 | | 50 day EMA | 616.31 | 618.57 | 621.15 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 564.73 | 570.06 | 576.55 | | 12 day SMA | 582.3 | 587.32 | 592.22 | | 20 day SMA | 595.6 | 600.3 | 604.33 | | 35 day SMA | 612.45 | 614.36 | 616.66 | | 50 day SMA | 619.76 | 621.58 | 623.41 | | 100 day SMA | 648.06 | 649.5 | 651.05 | | 150 day SMA | 667.27 | 667.91 | 668.58 | | 200 day SMA | 671.44 | 672.09 | 673 |
|
|
