JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar Strong Daily Stock price targets for JKumar 532940 are 670.08 and 707.28 | Daily Target 1 | 663.28 | | Daily Target 2 | 676.87 | | Daily Target 3 | 700.48333333333 | | Daily Target 4 | 714.07 | | Daily Target 5 | 737.68 |
Daily price and volume J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
690.45 (-3.76%) |
715.00 |
686.90 - 724.10 |
0.9316 times |
Wed 16 April 2025 |
717.40 (0.69%) |
718.95 |
708.60 - 719.00 |
0.4803 times |
Tue 15 April 2025 |
712.45 (2.87%) |
695.05 |
695.05 - 724.50 |
0.2658 times |
Fri 11 April 2025 |
692.55 (0.89%) |
700.00 |
689.50 - 700.00 |
0.5692 times |
Wed 09 April 2025 |
686.45 (1.71%) |
676.35 |
667.45 - 708.00 |
0.817 times |
Tue 08 April 2025 |
674.90 (-0.57%) |
669.00 |
655.00 - 684.10 |
0.8786 times |
Fri 04 April 2025 |
678.75 (-1.82%) |
698.25 |
674.40 - 712.55 |
1.0513 times |
Wed 02 April 2025 |
691.30 (1.55%) |
671.60 |
661.00 - 704.00 |
0.831 times |
Tue 01 April 2025 |
680.75 (7.1%) |
632.05 |
629.05 - 684.00 |
1.9518 times |
Fri 28 March 2025 |
635.65 (-2.8%) |
651.55 |
630.00 - 662.95 |
2.2233 times |
Wed 26 March 2025 |
653.95 (-2.13%) |
666.05 |
651.25 - 678.10 |
0.3593 times |
Weekly price and charts JKumar Strong weekly Stock price targets for JKumar 532940 are 669.88 and 707.48 | Weekly Target 1 | 663.02 | | Weekly Target 2 | 676.73 | | Weekly Target 3 | 700.61666666667 | | Weekly Target 4 | 714.33 | | Weekly Target 5 | 738.22 |
Weekly price and volumes for J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
690.45 (-0.3%) |
695.05 |
686.90 - 724.50 |
0.4935 times |
Fri 11 April 2025 |
692.55 (2.03%) |
669.00 |
655.00 - 708.00 |
0.6662 times |
Fri 04 April 2025 |
678.75 (6.78%) |
632.05 |
629.05 - 712.55 |
1.1278 times |
Fri 28 March 2025 |
635.65 (-6.27%) |
685.00 |
630.00 - 705.00 |
1.9272 times |
Fri 21 March 2025 |
678.15 (1.25%) |
662.05 |
654.85 - 701.30 |
1.0069 times |
Thu 13 March 2025 |
669.75 (-1.22%) |
699.95 |
649.55 - 699.95 |
0.7035 times |
Fri 07 March 2025 |
678.00 (0.95%) |
670.00 |
620.70 - 683.05 |
0.6926 times |
Fri 28 February 2025 |
671.60 (-0.97%) |
680.00 |
650.25 - 691.80 |
0.5256 times |
Fri 21 February 2025 |
678.15 (-1.99%) |
691.20 |
655.60 - 721.80 |
1.2968 times |
Fri 14 February 2025 |
691.95 (-9.34%) |
774.65 |
682.80 - 774.65 |
1.56 times |
Fri 07 February 2025 |
763.25 (3.63%) |
710.05 |
686.00 - 776.70 |
1.5092 times |
Monthly price and charts JKumar Strong monthly Stock price targets for JKumar 532940 are 659.75 and 755.2 | Monthly Target 1 | 585.88 | | Monthly Target 2 | 638.17 | | Monthly Target 3 | 681.33333333333 | | Monthly Target 4 | 733.62 | | Monthly Target 5 | 776.78 |
Monthly price and volumes J Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
690.45 (8.62%) |
632.05 |
629.05 - 724.50 |
0.3671 times |
Fri 28 March 2025 |
635.65 (-5.35%) |
670.00 |
620.70 - 705.00 |
0.6949 times |
Fri 28 February 2025 |
671.60 (-8.81%) |
710.05 |
650.25 - 776.70 |
0.785 times |
Fri 31 January 2025 |
736.50 (-3.33%) |
742.85 |
678.90 - 781.75 |
0.8845 times |
Tue 31 December 2024 |
761.85 (0.57%) |
740.00 |
730.05 - 827.95 |
0.9412 times |
Fri 29 November 2024 |
757.55 (-4.37%) |
799.85 |
661.05 - 799.85 |
0.8323 times |
Thu 31 October 2024 |
792.15 (-0.13%) |
804.80 |
684.05 - 804.80 |
0.8971 times |
Mon 30 September 2024 |
793.20 (-6.84%) |
851.45 |
742.00 - 855.65 |
1.2208 times |
Fri 30 August 2024 |
851.45 (-1.17%) |
865.80 |
763.00 - 903.55 |
1.4456 times |
Wed 31 July 2024 |
861.55 (3.83%) |
830.80 |
781.95 - 935.50 |
1.9315 times |
Fri 28 June 2024 |
829.80 (9.75%) |
765.10 |
630.00 - 915.10 |
2.5609 times |
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value | | 5 day DMA | 699.86 | | 12 day DMA | 681.9 | | 20 day DMA | 677.77 | | 35 day DMA | 672.03 | | 50 day DMA | 686.97 | | 100 day DMA | 715.41 | | 150 day DMA | 728.57 | | 200 day DMA | 758.55 | EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.64 | 701.24 | 693.16 | | 12 day EMA | 688.38 | 688 | 682.66 | | 20 day EMA | 683.61 | 682.89 | 679.26 | | 35 day EMA | 686.05 | 685.79 | 683.93 | | 50 day EMA | 690.07 | 690.05 | 688.93 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.86 | 696.75 | 689.02 | | 12 day SMA | 681.9 | 682.28 | 679.01 | | 20 day SMA | 677.77 | 677.21 | 674.88 | | 35 day SMA | 672.03 | 672.66 | 671.93 | | 50 day SMA | 686.97 | 687.22 | 686.93 | | 100 day SMA | 715.41 | 715.43 | 715.52 | | 150 day SMA | 728.57 | 729.34 | 730.23 | | 200 day SMA | 758.55 | 759.48 | 760.23 |
|
|
