Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum Strong Daily Stock price targets for Kuantum 532937 are 111.45 and 116.25 | Daily Target 1 | 107.77 | | Daily Target 2 | 110.33 | | Daily Target 3 | 112.56666666667 | | Daily Target 4 | 115.13 | | Daily Target 5 | 117.37 |
Daily price and volume Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.90 (0.67%) |
111.00 |
110.00 - 114.80 |
1.0497 times |
Wed 16 April 2025 |
112.15 (4.91%) |
107.40 |
107.40 - 114.35 |
2.1108 times |
Tue 15 April 2025 |
106.90 (4.8%) |
103.60 |
102.80 - 109.50 |
1.8596 times |
Fri 11 April 2025 |
102.00 (2.36%) |
102.50 |
101.75 - 106.00 |
1.04 times |
Wed 09 April 2025 |
99.65 (-3.16%) |
101.25 |
99.65 - 101.25 |
1.0166 times |
Tue 08 April 2025 |
102.90 (-2.28%) |
99.00 |
99.00 - 103.35 |
0.2291 times |
Fri 04 April 2025 |
105.30 (-0.33%) |
113.85 |
104.95 - 113.85 |
0.2663 times |
Wed 02 April 2025 |
105.65 (1.29%) |
104.55 |
101.35 - 105.95 |
0.1369 times |
Tue 01 April 2025 |
104.30 (3.42%) |
101.35 |
100.85 - 104.80 |
0.6386 times |
Fri 28 March 2025 |
100.85 (-7.9%) |
103.50 |
100.10 - 106.70 |
1.6525 times |
Wed 26 March 2025 |
109.50 (-1.71%) |
109.40 |
108.20 - 113.40 |
1.0439 times |
Weekly price and charts Kuantum Strong weekly Stock price targets for Kuantum 532937 are 107.85 and 119.85 | Weekly Target 1 | 98.17 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 110.16666666667 | | Weekly Target 4 | 117.53 | | Weekly Target 5 | 122.17 |
Weekly price and volumes for Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.90 (10.69%) |
103.60 |
102.80 - 114.80 |
0.8831 times |
Fri 11 April 2025 |
102.00 (-3.13%) |
99.00 |
99.00 - 106.00 |
0.4021 times |
Fri 04 April 2025 |
105.30 (4.41%) |
101.35 |
100.85 - 113.85 |
0.1833 times |
Fri 28 March 2025 |
100.85 (-9.55%) |
112.90 |
100.10 - 118.95 |
1.9192 times |
Fri 21 March 2025 |
111.50 (10.4%) |
101.00 |
99.05 - 113.75 |
1.475 times |
Thu 13 March 2025 |
101.00 (-6.65%) |
108.10 |
98.90 - 109.55 |
1.7493 times |
Fri 07 March 2025 |
108.20 (5.82%) |
105.15 |
100.15 - 112.50 |
0.735 times |
Fri 28 February 2025 |
102.25 (-11.16%) |
119.00 |
99.00 - 119.00 |
0.4639 times |
Fri 21 February 2025 |
115.10 (7.07%) |
110.95 |
103.00 - 126.00 |
1.1635 times |
Fri 14 February 2025 |
107.50 (-8.9%) |
117.00 |
105.30 - 117.50 |
1.0256 times |
Fri 07 February 2025 |
118.00 (-0.13%) |
116.15 |
115.75 - 123.95 |
0.1913 times |
Monthly price and charts Kuantum Strong monthly Stock price targets for Kuantum 532937 are 105.95 and 121.75 | Monthly Target 1 | 93.1 | | Monthly Target 2 | 103 | | Monthly Target 3 | 108.9 | | Monthly Target 4 | 118.8 | | Monthly Target 5 | 124.7 |
Monthly price and volumes Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.90 (11.95%) |
101.35 |
99.00 - 114.80 |
0.283 times |
Fri 28 March 2025 |
100.85 (-1.37%) |
105.15 |
98.90 - 118.95 |
1.1328 times |
Fri 28 February 2025 |
102.25 (-13.46%) |
116.15 |
99.00 - 126.00 |
0.5481 times |
Fri 31 January 2025 |
118.15 (-4.56%) |
128.80 |
114.30 - 139.50 |
0.6538 times |
Tue 31 December 2024 |
123.80 (6.36%) |
118.55 |
113.55 - 148.00 |
2.8835 times |
Fri 29 November 2024 |
116.40 (-13.43%) |
137.00 |
115.55 - 137.70 |
0.6137 times |
Thu 31 October 2024 |
134.45 (-3.55%) |
142.20 |
120.50 - 149.50 |
0.6239 times |
Mon 30 September 2024 |
139.40 (-4.42%) |
146.10 |
137.20 - 151.00 |
0.6712 times |
Fri 30 August 2024 |
145.85 (-10.02%) |
162.10 |
144.40 - 165.00 |
1.0574 times |
Wed 31 July 2024 |
162.10 (3.35%) |
157.60 |
153.00 - 180.00 |
1.5325 times |
Fri 28 June 2024 |
156.85 (3.29%) |
154.70 |
128.15 - 167.00 |
1.1794 times |
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value | | 5 day DMA | 106.72 | | 12 day DMA | 106.13 | | 20 day DMA | 105.36 | | 35 day DMA | 106.8 | | 50 day DMA | 109.12 | | 100 day DMA | 118.54 | | 150 day DMA | 124.69 | | 200 day DMA | 133.02 | EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.81 | 106.77 | 104.08 | | 12 day EMA | 106.84 | 105.74 | 104.58 | | 20 day EMA | 106.71 | 106.06 | 105.42 | | 35 day EMA | 108.1 | 107.82 | 107.56 | | 50 day EMA | 109.86 | 109.74 | 109.64 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.72 | 104.72 | 103.35 | | 12 day SMA | 106.13 | 106.16 | 106.1 | | 20 day SMA | 105.36 | 104.86 | 104.5 | | 35 day SMA | 106.8 | 106.63 | 106.5 | | 50 day SMA | 109.12 | 109.2 | 109.33 | | 100 day SMA | 118.54 | 118.69 | 118.87 | | 150 day SMA | 124.69 | 124.9 | 125.12 | | 200 day SMA | 133.02 | 133.26 | 133.5 |
|
|
