Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum Strong Daily Stock price targets for Kuantum 532937 are 109.03 and 115.13 | Daily Target 1 | 104.22 | | Daily Target 2 | 107.73 | | Daily Target 3 | 110.31666666667 | | Daily Target 4 | 113.83 | | Daily Target 5 | 116.42 |
Daily price and volume Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.25 (-0.4%) |
106.80 |
106.80 - 112.90 |
0.5179 times |
Tue 02 September 2025 |
111.70 (0.81%) |
109.30 |
109.30 - 114.00 |
0.7579 times |
Mon 01 September 2025 |
110.80 (0.14%) |
112.40 |
110.05 - 113.50 |
0.2086 times |
Fri 29 August 2025 |
110.65 (-0.09%) |
111.95 |
110.40 - 112.85 |
0.1603 times |
Thu 28 August 2025 |
110.75 (-2.16%) |
113.00 |
110.20 - 114.60 |
0.7938 times |
Tue 26 August 2025 |
113.20 (-4.43%) |
119.60 |
112.05 - 119.60 |
0.3906 times |
Mon 25 August 2025 |
118.45 (4.59%) |
111.50 |
111.50 - 121.95 |
4.8604 times |
Fri 22 August 2025 |
113.25 (-4.71%) |
116.35 |
113.00 - 116.40 |
0.9741 times |
Thu 21 August 2025 |
118.85 (0.08%) |
119.50 |
117.95 - 119.90 |
0.3965 times |
Wed 20 August 2025 |
118.75 (1.15%) |
119.00 |
118.10 - 120.50 |
0.9399 times |
Tue 19 August 2025 |
117.40 (2.13%) |
116.90 |
115.35 - 117.45 |
0.3358 times |
Weekly price and charts Kuantum Strong weekly Stock price targets for Kuantum 532937 are 105.43 and 112.63 | Weekly Target 1 | 103.48 | | Weekly Target 2 | 107.37 | | Weekly Target 3 | 110.68333333333 | | Weekly Target 4 | 114.57 | | Weekly Target 5 | 117.88 |
Weekly price and volumes for Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.25 (0.54%) |
112.40 |
106.80 - 114.00 |
0.4823 times |
Fri 29 August 2025 |
110.65 (-2.3%) |
111.50 |
110.20 - 121.95 |
2.0163 times |
Fri 22 August 2025 |
113.25 (-0.66%) |
117.35 |
113.00 - 120.50 |
1.1559 times |
Thu 14 August 2025 |
114.00 (-0.87%) |
116.95 |
113.65 - 119.15 |
0.3986 times |
Fri 08 August 2025 |
115.00 (-9.59%) |
129.25 |
114.35 - 129.25 |
0.7944 times |
Fri 01 August 2025 |
127.20 (-3.2%) |
131.10 |
127.00 - 133.50 |
0.7029 times |
Fri 25 July 2025 |
131.40 (0.81%) |
130.00 |
126.70 - 134.00 |
1.4241 times |
Fri 18 July 2025 |
130.35 (4.11%) |
126.35 |
125.25 - 134.25 |
1.3464 times |
Fri 11 July 2025 |
125.20 (-0.16%) |
126.35 |
124.55 - 132.25 |
0.8995 times |
Fri 04 July 2025 |
125.40 (10.44%) |
113.60 |
113.60 - 127.00 |
0.7797 times |
Fri 27 June 2025 |
113.55 (1.11%) |
112.30 |
110.65 - 118.50 |
0.7403 times |
Monthly price and charts Kuantum Strong monthly Stock price targets for Kuantum 532937 are 105.43 and 112.63 | Monthly Target 1 | 103.48 | | Monthly Target 2 | 107.37 | | Monthly Target 3 | 110.68333333333 | | Monthly Target 4 | 114.57 | | Monthly Target 5 | 117.88 |
Monthly price and volumes Kuantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.25 (0.54%) |
112.40 |
106.80 - 114.00 |
0.0912 times |
Fri 29 August 2025 |
110.65 (-13.82%) |
130.00 |
110.20 - 132.65 |
0.835 times |
Thu 31 July 2025 |
128.40 (9.14%) |
119.10 |
116.50 - 134.25 |
0.9355 times |
Mon 30 June 2025 |
117.65 (2.39%) |
117.45 |
109.95 - 119.85 |
0.4956 times |
Fri 30 May 2025 |
114.90 (10.91%) |
101.05 |
99.00 - 117.50 |
0.5106 times |
Wed 30 April 2025 |
103.60 (2.73%) |
101.35 |
99.00 - 114.80 |
0.5135 times |
Fri 28 March 2025 |
100.85 (-1.37%) |
105.15 |
98.90 - 118.95 |
1.4368 times |
Fri 28 February 2025 |
102.25 (-13.46%) |
116.15 |
99.00 - 126.00 |
0.6952 times |
Fri 31 January 2025 |
118.15 (-4.56%) |
128.80 |
114.30 - 139.50 |
0.8292 times |
Tue 31 December 2024 |
123.80 (6.36%) |
118.55 |
113.55 - 148.00 |
3.6573 times |
Fri 29 November 2024 |
116.40 (-13.43%) |
137.00 |
115.55 - 137.70 |
0.7784 times |
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value | | 5 day DMA | 111.03 | | 12 day DMA | 114.17 | | 20 day DMA | 116.1 | | 35 day DMA | 121.85 | | 50 day DMA | 121.8 | | 100 day DMA | 115.76 | | 150 day DMA | 114.26 | | 200 day DMA | 118.07 | EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.78 | 112.04 | 112.21 | | 12 day EMA | 113.86 | 114.34 | 114.82 | | 20 day EMA | 115.99 | 116.49 | 116.99 | | 35 day EMA | 117.79 | 118.17 | 118.55 | | 50 day EMA | 120.02 | 120.38 | 120.73 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.03 | 111.42 | 112.77 | | 12 day SMA | 114.17 | 114.4 | 114.66 | | 20 day SMA | 116.1 | 116.84 | 117.62 | | 35 day SMA | 121.85 | 122.29 | 122.67 | | 50 day SMA | 121.8 | 121.81 | 121.82 | | 100 day SMA | 115.76 | 115.7 | 115.63 | | 150 day SMA | 114.26 | 114.33 | 114.4 | | 200 day SMA | 118.07 | 118.18 | 118.3 |
|
|
