AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro 532935 are 282.75 and 330.45 | Daily Target 1 | 247.82 | | Daily Target 2 | 269.98 | | Daily Target 3 | 295.51666666667 | | Daily Target 4 | 317.68 | | Daily Target 5 | 343.22 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
292.15 (4.51%) |
278.95 |
273.35 - 321.05 |
4.8155 times |
| Tue 29 April 2025 |
279.55 (1.23%) |
271.60 |
270.15 - 283.00 |
0.7367 times |
| Mon 28 April 2025 |
276.15 (0.58%) |
275.65 |
271.40 - 276.50 |
0.9565 times |
| Fri 25 April 2025 |
274.55 (-1.89%) |
284.90 |
265.80 - 284.90 |
0.9754 times |
| Thu 24 April 2025 |
279.85 (2.83%) |
272.00 |
272.00 - 284.95 |
0.2558 times |
| Tue 22 April 2025 |
272.15 (-0.68%) |
271.05 |
268.95 - 275.00 |
0.429 times |
| Mon 21 April 2025 |
274.00 (2.72%) |
269.05 |
268.55 - 280.00 |
0.2134 times |
| Thu 17 April 2025 |
266.75 (1.04%) |
265.55 |
265.00 - 276.00 |
1.0689 times |
| Wed 16 April 2025 |
264.00 (-0.6%) |
270.75 |
263.95 - 271.40 |
0.2196 times |
| Tue 15 April 2025 |
265.60 (3.77%) |
259.55 |
259.55 - 268.80 |
0.3292 times |
| Fri 11 April 2025 |
255.95 (2.89%) |
249.00 |
249.00 - 260.00 |
0.457 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro 532935 are 281.15 and 332.05 | Weekly Target 1 | 243.55 | | Weekly Target 2 | 267.85 | | Weekly Target 3 | 294.45 | | Weekly Target 4 | 318.75 | | Weekly Target 5 | 345.35 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
292.15 (6.41%) |
275.65 |
270.15 - 321.05 |
2.4291 times |
| Fri 25 April 2025 |
274.55 (2.92%) |
269.05 |
265.80 - 284.95 |
0.6993 times |
| Thu 17 April 2025 |
266.75 (4.22%) |
259.55 |
259.55 - 276.00 |
0.6037 times |
| Fri 11 April 2025 |
255.95 (-1.25%) |
265.00 |
247.00 - 265.00 |
0.3551 times |
| Fri 04 April 2025 |
259.20 (2.45%) |
259.95 |
254.20 - 270.00 |
0.2787 times |
| Fri 28 March 2025 |
253.00 (0.68%) |
256.00 |
252.90 - 283.00 |
2.4519 times |
| Fri 21 March 2025 |
251.30 (2.87%) |
250.50 |
236.10 - 259.95 |
1.3026 times |
| Thu 13 March 2025 |
244.30 (-4.85%) |
260.00 |
241.10 - 264.95 |
0.5483 times |
| Fri 07 March 2025 |
256.75 (7.88%) |
237.95 |
215.60 - 259.95 |
0.8766 times |
| Fri 28 February 2025 |
238.00 (-7.79%) |
258.10 |
233.35 - 264.95 |
0.4547 times |
| Fri 21 February 2025 |
258.10 (-3.26%) |
256.10 |
244.85 - 267.95 |
0.5793 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro 532935 are 269.58 and 343.63 | Monthly Target 1 | 212.68 | | Monthly Target 2 | 252.42 | | Monthly Target 3 | 286.73333333333 | | Monthly Target 4 | 326.47 | | Monthly Target 5 | 360.78 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
292.15 (15.47%) |
259.95 |
247.00 - 321.05 |
0.2374 times |
| Fri 28 March 2025 |
253.00 (6.3%) |
237.95 |
215.60 - 283.00 |
0.2817 times |
| Fri 28 February 2025 |
238.00 (-11.43%) |
283.00 |
233.35 - 283.00 |
0.1332 times |
| Fri 31 January 2025 |
268.70 (-8.18%) |
294.40 |
244.00 - 309.80 |
0.181 times |
| Tue 31 December 2024 |
292.65 (-17.4%) |
359.95 |
281.00 - 407.00 |
2.079 times |
| Fri 29 November 2024 |
354.30 (34.74%) |
269.65 |
252.60 - 369.80 |
2.826 times |
| Thu 31 October 2024 |
262.95 (-1.31%) |
266.35 |
224.00 - 272.85 |
0.3991 times |
| Mon 30 September 2024 |
266.45 (-10.03%) |
301.00 |
259.70 - 308.00 |
0.648 times |
| Fri 30 August 2024 |
296.15 (-1.35%) |
302.00 |
262.25 - 327.90 |
1.4877 times |
| Wed 31 July 2024 |
300.20 (15.68%) |
260.00 |
252.95 - 310.45 |
1.727 times |
| Fri 28 June 2024 |
259.50 (15.33%) |
226.20 |
191.70 - 286.00 |
1.6926 times |
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value | | 5 day DMA | 280.45 | | 12 day DMA | 270.79 | | 20 day DMA | 265.71 | | 35 day DMA | 256.83 | | 50 day DMA | 257.7 | | 100 day DMA | 282.27 | | 150 day DMA | 278.45 | | 200 day DMA | 279.93 | EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.28 | 275.84 | 273.98 | | 12 day EMA | 273.36 | 269.95 | 268.2 | | 20 day EMA | 268.15 | 265.63 | 264.16 | | 35 day EMA | 264.21 | 262.57 | 261.57 | | 50 day EMA | 260.86 | 259.58 | 258.77 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.45 | 276.45 | 275.34 | | 12 day SMA | 270.79 | 267.61 | 265.91 | | 20 day SMA | 265.71 | 263.67 | 262.22 | | 35 day SMA | 256.83 | 255.48 | 254.71 | | 50 day SMA | 257.7 | 257.3 | 257.09 | | 100 day SMA | 282.27 | 282.99 | 283.5 | | 150 day SMA | 278.45 | 278.36 | 278.4 | | 200 day SMA | 279.93 | 279.77 | 279.67 |
|
|
