Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap Strong Daily Stock price targets for Ppap 532934 are 168.78 and 174.18 | Daily Target 1 | 167.55 | | Daily Target 2 | 170 | | Daily Target 3 | 172.95 | | Daily Target 4 | 175.4 | | Daily Target 5 | 178.35 |
Daily price and volume Ppap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
172.45 (-0.14%) |
173.05 |
170.50 - 175.90 |
0.3129 times |
| Tue 29 April 2025 |
172.70 (-0.75%) |
175.30 |
172.70 - 175.30 |
0.062 times |
| Mon 28 April 2025 |
174.00 (1.64%) |
173.20 |
172.85 - 174.05 |
0.5477 times |
| Fri 25 April 2025 |
171.20 (-5.44%) |
180.20 |
171.00 - 180.25 |
0.7356 times |
| Thu 24 April 2025 |
181.05 (1.68%) |
182.00 |
179.90 - 184.35 |
3.8905 times |
| Tue 22 April 2025 |
178.05 (-0.56%) |
178.15 |
177.65 - 180.00 |
0.4582 times |
| Mon 21 April 2025 |
179.05 (0.03%) |
180.00 |
175.25 - 180.45 |
1.422 times |
| Thu 17 April 2025 |
179.00 (3.5%) |
177.65 |
177.65 - 181.50 |
1.6684 times |
| Wed 16 April 2025 |
172.95 (1.11%) |
174.10 |
172.95 - 178.15 |
0.1646 times |
| Tue 15 April 2025 |
171.05 (0%) |
172.55 |
170.25 - 176.90 |
0.7382 times |
| Fri 11 April 2025 |
171.05 (2%) |
168.65 |
168.00 - 172.40 |
0.2698 times |
Weekly price and charts Ppap Strong weekly Stock price targets for Ppap 532934 are 168.78 and 174.18 | Weekly Target 1 | 167.55 | | Weekly Target 2 | 170 | | Weekly Target 3 | 172.95 | | Weekly Target 4 | 175.4 | | Weekly Target 5 | 178.35 |
Weekly price and volumes for Ppap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
172.45 (0.73%) |
173.20 |
170.50 - 175.90 |
0.266 times |
| Fri 25 April 2025 |
171.20 (-4.36%) |
180.00 |
171.00 - 184.35 |
1.8757 times |
| Thu 17 April 2025 |
179.00 (4.65%) |
172.55 |
170.25 - 181.50 |
0.7412 times |
| Fri 11 April 2025 |
171.05 (2.52%) |
163.70 |
155.60 - 172.40 |
0.1254 times |
| Fri 04 April 2025 |
166.85 (2.93%) |
166.85 |
165.20 - 173.55 |
0.4781 times |
| Fri 28 March 2025 |
162.10 (-6.84%) |
174.00 |
159.95 - 175.60 |
2.1187 times |
| Fri 21 March 2025 |
174.00 (4.69%) |
167.70 |
162.10 - 175.55 |
1.5163 times |
| Thu 13 March 2025 |
166.20 (-8.68%) |
172.05 |
163.00 - 181.70 |
1.092 times |
| Fri 07 March 2025 |
182.00 (8.75%) |
168.55 |
160.50 - 187.95 |
1.2682 times |
| Fri 28 February 2025 |
167.35 (-7.64%) |
180.55 |
165.15 - 180.55 |
0.5183 times |
| Fri 21 February 2025 |
181.20 (-1.36%) |
184.90 |
161.05 - 199.00 |
0.6827 times |
Monthly price and charts Ppap Strong monthly Stock price targets for Ppap 532934 are 164.03 and 192.78 | Monthly Target 1 | 142.05 | | Monthly Target 2 | 157.25 | | Monthly Target 3 | 170.8 | | Monthly Target 4 | 186 | | Monthly Target 5 | 199.55 |
Monthly price and volumes Ppap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
172.45 (6.38%) |
166.85 |
155.60 - 184.35 |
0.2908 times |
| Fri 28 March 2025 |
162.10 (-3.14%) |
168.55 |
159.95 - 187.95 |
0.5 times |
| Fri 28 February 2025 |
167.35 (-18.58%) |
202.55 |
161.05 - 213.10 |
0.2848 times |
| Fri 31 January 2025 |
205.55 (-7.74%) |
227.10 |
192.00 - 244.00 |
0.53 times |
| Tue 31 December 2024 |
222.80 (8.58%) |
204.10 |
204.10 - 260.25 |
2.0107 times |
| Fri 29 November 2024 |
205.20 (8.54%) |
191.00 |
180.00 - 247.95 |
3.0819 times |
| Thu 31 October 2024 |
189.05 (-7.74%) |
207.20 |
173.45 - 220.00 |
0.7969 times |
| Mon 30 September 2024 |
204.90 (-5.6%) |
217.00 |
201.95 - 223.55 |
1.0003 times |
| Fri 30 August 2024 |
217.05 (1.24%) |
214.95 |
195.00 - 221.85 |
0.6731 times |
| Wed 31 July 2024 |
214.40 (-2.63%) |
216.90 |
192.85 - 240.95 |
0.8317 times |
| Fri 28 June 2024 |
220.20 (14.09%) |
197.55 |
174.35 - 230.00 |
0.7641 times |
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value | | 5 day DMA | 174.28 | | 12 day DMA | 174.19 | | 20 day DMA | 171.58 | | 35 day DMA | 170.83 | | 50 day DMA | 175.58 | | 100 day DMA | 194.53 | | 150 day DMA | 196.2 | | 200 day DMA | 199.88 | EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.67 | 174.28 | 175.07 | | 12 day EMA | 173.53 | 173.73 | 173.92 | | 20 day EMA | 173.26 | 173.35 | 173.42 | | 35 day EMA | 175.51 | 175.69 | 175.87 | | 50 day EMA | 177.77 | 177.99 | 178.21 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.28 | 175.4 | 176.67 | | 12 day SMA | 174.19 | 173.54 | 173.05 | | 20 day SMA | 171.58 | 171.65 | 171.62 | | 35 day SMA | 170.83 | 170.89 | 171.02 | | 50 day SMA | 175.58 | 176.3 | 176.97 | | 100 day SMA | 194.53 | 194.83 | 195.09 | | 150 day SMA | 196.2 | 196.45 | 196.72 | | 200 day SMA | 199.88 | 200.13 | 200.37 |
|
|
