PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPorwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto Strong Daily Stock price targets for PorwalAuto 532933 are 36.88 and 46.34 | Daily Target 1 | 34.93 | | Daily Target 2 | 38.82 | | Daily Target 3 | 44.393333333333 | | Daily Target 4 | 48.28 | | Daily Target 5 | 53.85 |
Daily price and volume Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.70 (0.16%) |
44.99 |
40.51 - 49.97 |
3.7272 times |
| Tue 29 April 2025 |
42.63 (-1.59%) |
44.99 |
42.25 - 44.99 |
0.7212 times |
| Mon 28 April 2025 |
43.32 (-0.73%) |
45.98 |
43.00 - 45.98 |
0.6519 times |
| Fri 25 April 2025 |
43.64 (-3.88%) |
45.56 |
42.50 - 46.58 |
1.6922 times |
| Thu 24 April 2025 |
45.40 (0.96%) |
45.56 |
43.51 - 46.79 |
0.793 times |
| Tue 22 April 2025 |
44.97 (-0.77%) |
43.90 |
42.67 - 45.97 |
0.2795 times |
| Mon 21 April 2025 |
45.32 (5.86%) |
44.95 |
42.82 - 51.35 |
1.0025 times |
| Thu 17 April 2025 |
42.81 (0.47%) |
42.56 |
41.19 - 43.39 |
0.8452 times |
| Wed 16 April 2025 |
42.61 (0.85%) |
41.20 |
41.20 - 44.00 |
0.0881 times |
| Tue 15 April 2025 |
42.25 (-1.01%) |
41.22 |
41.22 - 44.75 |
0.1994 times |
| Fri 11 April 2025 |
42.68 (2.23%) |
40.40 |
40.40 - 43.83 |
0.3499 times |
Weekly price and charts PorwalAuto Strong weekly Stock price targets for PorwalAuto 532933 are 36.88 and 46.34 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 38.82 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 53.85 |
Weekly price and volumes for Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.70 (-2.15%) |
45.98 |
40.51 - 49.97 |
1.1156 times |
| Fri 25 April 2025 |
43.64 (1.94%) |
44.95 |
42.50 - 51.35 |
0.824 times |
| Thu 17 April 2025 |
42.81 (0.3%) |
41.22 |
41.19 - 44.75 |
0.2478 times |
| Fri 11 April 2025 |
42.68 (-0.97%) |
43.89 |
40.03 - 43.89 |
0.5367 times |
| Fri 04 April 2025 |
43.10 (-2.29%) |
45.00 |
43.10 - 47.69 |
0.3558 times |
| Fri 28 March 2025 |
44.11 (-1.03%) |
44.50 |
41.00 - 47.90 |
3.4364 times |
| Fri 21 March 2025 |
44.57 (0.81%) |
44.02 |
42.27 - 47.99 |
1.9292 times |
| Thu 13 March 2025 |
44.21 (-6.14%) |
45.25 |
43.30 - 51.99 |
0.3382 times |
| Fri 07 March 2025 |
47.10 (4.34%) |
45.94 |
41.61 - 49.90 |
0.9557 times |
| Fri 28 February 2025 |
45.14 (-5.64%) |
50.40 |
43.00 - 50.40 |
0.2605 times |
| Fri 21 February 2025 |
47.84 (1.7%) |
55.49 |
44.50 - 55.49 |
7.5628 times |
Monthly price and charts PorwalAuto Strong monthly Stock price targets for PorwalAuto 532933 are 35.71 and 47.03 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 44.693333333333 | | Monthly Target 4 | 49.36 | | Monthly Target 5 | 56.01 |
Monthly price and volumes Porwal Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.70 (-3.2%) |
45.00 |
40.03 - 51.35 |
0.2415 times |
| Fri 28 March 2025 |
44.11 (-2.28%) |
45.94 |
41.00 - 51.99 |
0.5222 times |
| Fri 28 February 2025 |
45.14 (-17.75%) |
59.50 |
43.00 - 59.50 |
0.9285 times |
| Fri 31 January 2025 |
54.88 (-4.9%) |
61.56 |
50.51 - 62.00 |
0.7564 times |
| Tue 31 December 2024 |
57.71 (3.83%) |
57.98 |
53.01 - 65.40 |
0.7607 times |
| Fri 29 November 2024 |
55.58 (-11.09%) |
66.50 |
50.00 - 68.14 |
1.2901 times |
| Thu 31 October 2024 |
62.51 (1.69%) |
62.70 |
51.51 - 74.80 |
1.6903 times |
| Mon 30 September 2024 |
61.47 (-2.81%) |
63.25 |
60.00 - 73.00 |
0.8747 times |
| Fri 30 August 2024 |
63.25 (-9.81%) |
70.00 |
60.00 - 74.00 |
1.0722 times |
| Wed 31 July 2024 |
70.13 (-3.31%) |
72.51 |
66.30 - 83.90 |
1.8633 times |
| Fri 28 June 2024 |
72.53 (33.5%) |
57.00 |
45.00 - 83.39 |
6.0432 times |
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.34 | | 20 day DMA | 43.36 | | 35 day DMA | 44.18 | | 50 day DMA | 45.35 | | 100 day DMA | 51.3 | | 150 day DMA | 54.87 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.22 | 43.48 | 43.9 | | 12 day EMA | 43.45 | 43.59 | 43.77 | | 20 day EMA | 43.76 | 43.87 | 44 | | 35 day EMA | 44.75 | 44.87 | 45 | | 50 day EMA | 45.83 | 45.96 | 46.1 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.99 | 44.53 | | 12 day SMA | 43.34 | 43.2 | 43.24 | | 20 day SMA | 43.36 | 43.46 | 43.58 | | 35 day SMA | 44.18 | 44.3 | 44.47 | | 50 day SMA | 45.35 | 45.53 | 45.74 | | 100 day SMA | 51.3 | 51.44 | 51.56 | | 150 day SMA | 54.87 | 55.04 | 55.18 | | 200 day SMA | 58.34 | 58.49 | 58.64 |
|
|
