Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 63.84 and 67.01 | Daily Target 1 | 61.44 | | Daily Target 2 | 63.06 | | Daily Target 3 | 64.613333333333 | | Daily Target 4 | 66.23 | | Daily Target 5 | 67.78 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.67 (3.17%) |
63.90 |
63.00 - 66.17 |
0.7041 times |
Wed 16 April 2025 |
62.68 (1.34%) |
62.00 |
61.73 - 62.96 |
0.3284 times |
Tue 15 April 2025 |
61.85 (1.61%) |
61.95 |
60.96 - 62.80 |
0.6897 times |
Fri 11 April 2025 |
60.87 (1.05%) |
60.30 |
60.00 - 61.14 |
0.2728 times |
Wed 09 April 2025 |
60.24 (-0.2%) |
60.36 |
58.56 - 60.36 |
0.0717 times |
Tue 08 April 2025 |
60.36 (0.48%) |
57.95 |
57.63 - 61.90 |
0.5497 times |
Fri 04 April 2025 |
60.07 (-3.67%) |
63.50 |
60.00 - 63.50 |
2.8233 times |
Wed 02 April 2025 |
62.36 (4.58%) |
59.24 |
59.24 - 62.40 |
0.2449 times |
Tue 01 April 2025 |
59.63 (2.18%) |
59.74 |
58.74 - 61.18 |
0.1772 times |
Fri 28 March 2025 |
58.36 (-2.42%) |
59.00 |
58.01 - 60.99 |
4.1381 times |
Wed 26 March 2025 |
59.81 (-4.03%) |
62.80 |
58.96 - 63.33 |
1.7005 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 62.82 and 68.03 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 61.7 | | Weekly Target 3 | 63.933333333333 | | Weekly Target 4 | 66.91 | | Weekly Target 5 | 69.14 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.67 (6.24%) |
61.95 |
60.96 - 66.17 |
0.4521 times |
Fri 11 April 2025 |
60.87 (1.33%) |
57.95 |
57.63 - 61.90 |
0.2348 times |
Fri 04 April 2025 |
60.07 (2.93%) |
59.74 |
58.74 - 63.50 |
0.852 times |
Fri 28 March 2025 |
58.36 (-7.83%) |
64.60 |
58.01 - 65.96 |
2.5834 times |
Fri 21 March 2025 |
63.32 (2.18%) |
61.55 |
58.50 - 66.94 |
1.1309 times |
Thu 13 March 2025 |
61.97 (-6.59%) |
66.00 |
61.44 - 69.70 |
1.3938 times |
Fri 07 March 2025 |
66.34 (0.96%) |
69.98 |
59.46 - 69.98 |
1.1592 times |
Fri 28 February 2025 |
65.71 (-8.11%) |
74.85 |
65.09 - 74.85 |
0.789 times |
Fri 21 February 2025 |
71.51 (-2.64%) |
70.10 |
69.04 - 74.90 |
0.79 times |
Fri 14 February 2025 |
73.45 (-8.46%) |
78.90 |
72.31 - 81.00 |
0.6149 times |
Fri 07 February 2025 |
80.24 (-1.53%) |
83.95 |
79.30 - 83.95 |
0.5898 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 61.15 and 69.69 | Monthly Target 1 | 54.28 | | Monthly Target 2 | 59.48 | | Monthly Target 3 | 62.823333333333 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 71.36 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.67 (10.81%) |
59.74 |
57.63 - 66.17 |
0.2396 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
0.976 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.4335 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
0.8133 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.4338 times |
Fri 29 November 2024 |
95.14 (2.36%) |
95.50 |
85.28 - 96.89 |
0.4582 times |
Thu 31 October 2024 |
92.95 (-13.94%) |
108.85 |
88.95 - 112.80 |
1.2109 times |
Mon 30 September 2024 |
108.01 (9.91%) |
97.90 |
93.00 - 114.00 |
3.2333 times |
Fri 30 August 2024 |
98.27 (0.2%) |
98.99 |
83.00 - 100.00 |
1.1825 times |
Wed 31 July 2024 |
98.07 (0.9%) |
98.95 |
95.00 - 101.95 |
1.0189 times |
Fri 28 June 2024 |
97.20 (-3.52%) |
109.50 |
91.80 - 109.50 |
1.3418 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 62.06 | | 12 day DMA | 61.1 | | 20 day DMA | 61.69 | | 35 day DMA | 64.03 | | 50 day DMA | 68.28 | | 100 day DMA | 77.88 | | 150 day DMA | 84.3 | | 200 day DMA | 87.43 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.61 | 61.58 | 61.03 | | 12 day EMA | 62.02 | 61.54 | 61.33 | | 20 day EMA | 62.72 | 62.51 | 62.49 | | 35 day EMA | 65.6 | 65.65 | 65.83 | | 50 day EMA | 68.77 | 68.94 | 69.2 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.06 | 61.2 | 60.68 | | 12 day SMA | 61.1 | 61.13 | 61.19 | | 20 day SMA | 61.69 | 61.67 | 61.81 | | 35 day SMA | 64.03 | 64.2 | 64.51 | | 50 day SMA | 68.28 | 68.58 | 68.95 | | 100 day SMA | 77.88 | 78.14 | 78.43 | | 150 day SMA | 84.3 | 84.5 | 84.74 | | 200 day SMA | 87.43 | 87.61 | 87.79 |
|
|
