Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 68.53 and 71 | Daily Target 1 | 68.06 | | Daily Target 2 | 69 | | Daily Target 3 | 70.526666666667 | | Daily Target 4 | 71.47 | | Daily Target 5 | 73 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.95 (-1.76%) |
71.53 |
69.58 - 72.05 |
0.5398 times |
Tue 02 September 2025 |
71.20 (2.17%) |
68.61 |
68.43 - 72.80 |
0.7198 times |
Mon 01 September 2025 |
69.69 (-0.87%) |
69.15 |
68.80 - 71.15 |
1.3073 times |
Fri 29 August 2025 |
70.30 (0.82%) |
70.06 |
68.90 - 71.79 |
1.3906 times |
Thu 28 August 2025 |
69.73 (0.62%) |
69.05 |
69.00 - 70.86 |
1.3203 times |
Tue 26 August 2025 |
69.30 (-2.1%) |
69.21 |
69.21 - 70.44 |
0.3611 times |
Mon 25 August 2025 |
70.79 (-0.3%) |
71.10 |
69.10 - 71.76 |
1.4002 times |
Fri 22 August 2025 |
71.00 (-1.87%) |
71.63 |
71.00 - 71.63 |
0.1636 times |
Thu 21 August 2025 |
72.35 (0.19%) |
71.86 |
70.70 - 73.46 |
0.5545 times |
Wed 20 August 2025 |
72.21 (3.91%) |
68.36 |
68.36 - 73.95 |
2.2427 times |
Tue 19 August 2025 |
69.49 (-0.5%) |
70.17 |
69.40 - 70.21 |
0.206 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 69.19 and 73.56 | Weekly Target 1 | 66.02 | | Weekly Target 2 | 67.99 | | Weekly Target 3 | 70.393333333333 | | Weekly Target 4 | 72.36 | | Weekly Target 5 | 74.76 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.95 (-0.5%) |
69.15 |
68.43 - 72.80 |
0.1964 times |
Fri 29 August 2025 |
70.30 (-0.99%) |
71.10 |
68.90 - 71.79 |
0.3423 times |
Fri 22 August 2025 |
71.00 (2.32%) |
70.05 |
68.36 - 73.95 |
0.3167 times |
Thu 14 August 2025 |
69.39 (-2.47%) |
68.38 |
68.38 - 71.37 |
0.1455 times |
Fri 08 August 2025 |
71.15 (-4.6%) |
75.51 |
68.23 - 77.36 |
0.691 times |
Fri 01 August 2025 |
74.58 (-1.82%) |
71.95 |
71.95 - 83.29 |
1.655 times |
Fri 25 July 2025 |
75.96 (1.42%) |
74.92 |
73.01 - 85.73 |
5.7974 times |
Fri 18 July 2025 |
74.90 (2.25%) |
73.25 |
71.20 - 75.89 |
0.3113 times |
Fri 11 July 2025 |
73.25 (-0.25%) |
73.91 |
73.13 - 76.12 |
0.0654 times |
Fri 04 July 2025 |
73.43 (-3.64%) |
76.52 |
72.97 - 77.13 |
0.479 times |
Fri 27 June 2025 |
76.20 (4.35%) |
70.20 |
70.20 - 79.50 |
0.6943 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 69.19 and 73.56 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 67.99 | | Monthly Target 3 | 70.393333333333 | | Monthly Target 4 | 72.36 | | Monthly Target 5 | 74.76 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.95 (-0.5%) |
69.15 |
68.43 - 72.80 |
0.0686 times |
Fri 29 August 2025 |
70.30 (-8.18%) |
76.86 |
68.23 - 78.10 |
0.6089 times |
Thu 31 July 2025 |
76.56 (2.08%) |
73.11 |
71.20 - 85.73 |
2.8039 times |
Mon 30 June 2025 |
75.00 (7.48%) |
67.51 |
67.51 - 79.64 |
1.0268 times |
Fri 30 May 2025 |
69.78 (7.21%) |
64.75 |
61.21 - 75.27 |
0.7316 times |
Wed 30 April 2025 |
65.09 (11.53%) |
59.74 |
57.63 - 76.02 |
0.7773 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
1.4632 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.6499 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
1.2193 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.6505 times |
Fri 29 November 2024 |
95.14 (2.36%) |
95.50 |
85.28 - 96.89 |
0.687 times |
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value | | 5 day DMA | 70.17 | | 12 day DMA | 70.49 | | 20 day DMA | 70.99 | | 35 day DMA | 73.33 | | 50 day DMA | 73.56 | | 100 day DMA | 71.47 | | 150 day DMA | 71.38 | | 200 day DMA | 75.75 | EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 70.44 | 70.06 | | 12 day EMA | 70.64 | 70.77 | 70.69 | | 20 day EMA | 71.3 | 71.44 | 71.47 | | 35 day EMA | 72.11 | 72.24 | 72.3 | | 50 day EMA | 73.26 | 73.39 | 73.48 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.17 | 70.04 | 69.96 | | 12 day SMA | 70.49 | 70.44 | 70.34 | | 20 day SMA | 70.99 | 71.21 | 71.38 | | 35 day SMA | 73.33 | 73.46 | 73.52 | | 50 day SMA | 73.56 | 73.62 | 73.65 | | 100 day SMA | 71.47 | 71.39 | 71.27 | | 150 day SMA | 71.38 | 71.47 | 71.55 | | 200 day SMA | 75.75 | 75.86 | 75.97 |
|
|
