Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia 532932 are 65.96 and 66.87 Daily Target 1 | 65.79 | Daily Target 2 | 66.13 | Daily Target 3 | 66.696666666667 | Daily Target 4 | 67.04 | Daily Target 5 | 67.61 |
Daily price and volume Manaksia
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.48 (-2.09%) |
67.26 |
66.35 - 67.26 |
0.0038 times |
Mon 20 October 2025 |
67.90 (3.38%) |
74.40 |
66.43 - 74.40 |
3.9736 times |
Fri 17 October 2025 |
65.68 (-0.45%) |
66.05 |
65.10 - 66.23 |
0.5345 times |
Thu 16 October 2025 |
65.98 (-0.99%) |
66.64 |
65.56 - 67.65 |
1.3469 times |
Wed 15 October 2025 |
66.64 (-3.13%) |
68.51 |
66.46 - 69.31 |
0.2597 times |
Tue 14 October 2025 |
68.79 (2.2%) |
66.45 |
66.45 - 69.64 |
0.4222 times |
Mon 13 October 2025 |
67.31 (2.03%) |
65.60 |
65.60 - 67.96 |
0.1589 times |
Fri 10 October 2025 |
65.97 (-0.62%) |
66.00 |
65.50 - 66.92 |
1.3158 times |
Thu 09 October 2025 |
66.38 (0.12%) |
66.54 |
66.05 - 67.75 |
0.8913 times |
Wed 08 October 2025 |
66.30 (-2.56%) |
69.50 |
65.66 - 69.50 |
1.0932 times |
Tue 07 October 2025 |
68.04 (0.06%) |
67.50 |
67.34 - 68.35 |
0.2654 times |

Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia 532932 are 62.39 and 70.44 Weekly Target 1 | 61.03 | Weekly Target 2 | 63.75 | Weekly Target 3 | 69.076666666667 | Weekly Target 4 | 71.8 | Weekly Target 5 | 77.13 |
Weekly price and volumes for Manaksia
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.48 (1.22%) |
74.40 |
66.35 - 74.40 |
0.9447 times |
Fri 17 October 2025 |
65.68 (-0.44%) |
65.60 |
65.10 - 69.64 |
0.6466 times |
Fri 10 October 2025 |
65.97 (-3.06%) |
68.05 |
65.50 - 70.00 |
1.5886 times |
Fri 03 October 2025 |
68.05 (0.37%) |
68.25 |
67.26 - 69.10 |
0.2974 times |
Fri 26 September 2025 |
67.80 (-2.25%) |
70.31 |
67.80 - 71.50 |
0.8684 times |
Fri 19 September 2025 |
69.36 (-0.82%) |
70.98 |
69.18 - 71.83 |
0.78 times |
Fri 12 September 2025 |
69.93 (-0.34%) |
70.17 |
68.57 - 71.89 |
1.7879 times |
Fri 05 September 2025 |
70.17 (-0.18%) |
69.15 |
68.43 - 72.80 |
0.8374 times |
Fri 29 August 2025 |
70.30 (-0.99%) |
71.10 |
68.90 - 71.79 |
1.1682 times |
Fri 22 August 2025 |
71.00 (2.32%) |
70.05 |
68.36 - 73.95 |
1.0809 times |
Thu 14 August 2025 |
69.39 (-2.47%) |
68.38 |
68.38 - 71.37 |
0.4965 times |

Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia 532932 are 61.14 and 70.44 Monthly Target 1 | 59.36 | Monthly Target 2 | 62.92 | Monthly Target 3 | 68.66 | Monthly Target 4 | 72.22 | Monthly Target 5 | 77.96 |
Monthly price and volumes Manaksia
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.48 (-1.51%) |
67.50 |
65.10 - 74.40 |
0.3451 times |
Tue 30 September 2025 |
67.50 (-3.98%) |
69.15 |
67.44 - 72.80 |
0.4424 times |
Fri 29 August 2025 |
70.30 (-8.18%) |
76.86 |
68.23 - 78.10 |
0.6044 times |
Thu 31 July 2025 |
76.56 (2.08%) |
73.11 |
71.20 - 85.73 |
2.7833 times |
Mon 30 June 2025 |
75.00 (7.48%) |
67.51 |
67.51 - 79.64 |
1.0192 times |
Fri 30 May 2025 |
69.78 (7.21%) |
64.75 |
61.21 - 75.27 |
0.7262 times |
Wed 30 April 2025 |
65.09 (11.53%) |
59.74 |
57.63 - 76.02 |
0.7716 times |
Fri 28 March 2025 |
58.36 (-11.19%) |
69.98 |
58.01 - 69.98 |
1.4525 times |
Fri 28 February 2025 |
65.71 (-19.36%) |
83.95 |
65.09 - 83.95 |
0.6451 times |
Fri 31 January 2025 |
81.49 (-1.96%) |
84.00 |
75.00 - 97.50 |
1.2103 times |
Tue 31 December 2024 |
83.12 (-12.63%) |
93.10 |
81.00 - 97.95 |
0.6457 times |

DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
DMA period | DMA value | 5 day DMA | 66.54 | 12 day DMA | 66.96 | 20 day DMA | 67.61 | 35 day DMA | 68.65 | 50 day DMA | 69.18 | 100 day DMA | 71.7 | 150 day DMA | 69.82 | 200 day DMA | 72.1 | EMA (exponential moving average) of Manaksia 532932
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 66.78 | 66.93 | 66.44 | 12 day EMA | 67.1 | 67.21 | 67.08 | 20 day EMA | 67.59 | 67.71 | 67.69 | 35 day EMA | 68.43 | 68.55 | 68.59 | 50 day EMA | 69.34 | 69.46 | 69.52 |
SMA (simple moving average) of Manaksia 532932
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 66.54 | 67 | 66.88 | 12 day SMA | 66.96 | 67.09 | 67.05 | 20 day SMA | 67.61 | 67.79 | 67.86 | 35 day SMA | 68.65 | 68.75 | 68.81 | 50 day SMA | 69.18 | 69.28 | 69.43 | 100 day SMA | 71.7 | 71.77 | 71.82 | 150 day SMA | 69.82 | 69.8 | 69.76 | 200 day SMA | 72.1 | 72.19 | 72.28 |
|
|