Use Dark Theme
bell notificationshomepagelogin

Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manaksia

Strong Daily Stock price targets for Manaksia 532932 are 65.96 and 66.87

Daily Target 165.79
Daily Target 266.13
Daily Target 366.696666666667
Daily Target 467.04
Daily Target 567.61

Daily price and volume Manaksia

Date Closing Open Range Volume
Tue 21 October 2025 66.48 (-2.09%) 67.26 66.35 - 67.26 0.0038 times
Mon 20 October 2025 67.90 (3.38%) 74.40 66.43 - 74.40 3.9736 times
Fri 17 October 2025 65.68 (-0.45%) 66.05 65.10 - 66.23 0.5345 times
Thu 16 October 2025 65.98 (-0.99%) 66.64 65.56 - 67.65 1.3469 times
Wed 15 October 2025 66.64 (-3.13%) 68.51 66.46 - 69.31 0.2597 times
Tue 14 October 2025 68.79 (2.2%) 66.45 66.45 - 69.64 0.4222 times
Mon 13 October 2025 67.31 (2.03%) 65.60 65.60 - 67.96 0.1589 times
Fri 10 October 2025 65.97 (-0.62%) 66.00 65.50 - 66.92 1.3158 times
Thu 09 October 2025 66.38 (0.12%) 66.54 66.05 - 67.75 0.8913 times
Wed 08 October 2025 66.30 (-2.56%) 69.50 65.66 - 69.50 1.0932 times
Tue 07 October 2025 68.04 (0.06%) 67.50 67.34 - 68.35 0.2654 times

 Daily chart Manaksia

Weekly price and charts Manaksia

Strong weekly Stock price targets for Manaksia 532932 are 62.39 and 70.44

Weekly Target 161.03
Weekly Target 263.75
Weekly Target 369.076666666667
Weekly Target 471.8
Weekly Target 577.13

Weekly price and volumes for Manaksia

Date Closing Open Range Volume
Tue 21 October 2025 66.48 (1.22%) 74.40 66.35 - 74.40 0.9447 times
Fri 17 October 2025 65.68 (-0.44%) 65.60 65.10 - 69.64 0.6466 times
Fri 10 October 2025 65.97 (-3.06%) 68.05 65.50 - 70.00 1.5886 times
Fri 03 October 2025 68.05 (0.37%) 68.25 67.26 - 69.10 0.2974 times
Fri 26 September 2025 67.80 (-2.25%) 70.31 67.80 - 71.50 0.8684 times
Fri 19 September 2025 69.36 (-0.82%) 70.98 69.18 - 71.83 0.78 times
Fri 12 September 2025 69.93 (-0.34%) 70.17 68.57 - 71.89 1.7879 times
Fri 05 September 2025 70.17 (-0.18%) 69.15 68.43 - 72.80 0.8374 times
Fri 29 August 2025 70.30 (-0.99%) 71.10 68.90 - 71.79 1.1682 times
Fri 22 August 2025 71.00 (2.32%) 70.05 68.36 - 73.95 1.0809 times
Thu 14 August 2025 69.39 (-2.47%) 68.38 68.38 - 71.37 0.4965 times

 weekly chart Manaksia

Monthly price and charts Manaksia

Strong monthly Stock price targets for Manaksia 532932 are 61.14 and 70.44

Monthly Target 159.36
Monthly Target 262.92
Monthly Target 368.66
Monthly Target 472.22
Monthly Target 577.96

Monthly price and volumes Manaksia

Date Closing Open Range Volume
Tue 21 October 2025 66.48 (-1.51%) 67.50 65.10 - 74.40 0.3451 times
Tue 30 September 2025 67.50 (-3.98%) 69.15 67.44 - 72.80 0.4424 times
Fri 29 August 2025 70.30 (-8.18%) 76.86 68.23 - 78.10 0.6044 times
Thu 31 July 2025 76.56 (2.08%) 73.11 71.20 - 85.73 2.7833 times
Mon 30 June 2025 75.00 (7.48%) 67.51 67.51 - 79.64 1.0192 times
Fri 30 May 2025 69.78 (7.21%) 64.75 61.21 - 75.27 0.7262 times
Wed 30 April 2025 65.09 (11.53%) 59.74 57.63 - 76.02 0.7716 times
Fri 28 March 2025 58.36 (-11.19%) 69.98 58.01 - 69.98 1.4525 times
Fri 28 February 2025 65.71 (-19.36%) 83.95 65.09 - 83.95 0.6451 times
Fri 31 January 2025 81.49 (-1.96%) 84.00 75.00 - 97.50 1.2103 times
Tue 31 December 2024 83.12 (-12.63%) 93.10 81.00 - 97.95 0.6457 times

 monthly chart Manaksia

DMA SMA EMA moving averages of Manaksia 532932

DMA (daily moving average) of Manaksia 532932

DMA period DMA value
5 day DMA 66.54
12 day DMA 66.96
20 day DMA 67.61
35 day DMA 68.65
50 day DMA 69.18
100 day DMA 71.7
150 day DMA 69.82
200 day DMA 72.1

EMA (exponential moving average) of Manaksia 532932

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7866.9366.44
12 day EMA67.167.2167.08
20 day EMA67.5967.7167.69
35 day EMA68.4368.5568.59
50 day EMA69.3469.4669.52

SMA (simple moving average) of Manaksia 532932

SMA period SMA current SMA prev SMA prev2
5 day SMA66.546766.88
12 day SMA66.9667.0967.05
20 day SMA67.6167.7967.86
35 day SMA68.6568.7568.81
50 day SMA69.1869.2869.43
100 day SMA71.771.7771.82
150 day SMA69.8269.869.76
200 day SMA72.172.1972.28
Back to top Use Dark Theme