BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 118.54 and 119.22 | Daily Target 1 | 117.97 | | Daily Target 2 | 118.43 | | Daily Target 3 | 118.65333333333 | | Daily Target 4 | 119.11 | | Daily Target 5 | 119.33 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
118.88 (2%) |
118.20 |
118.20 - 118.88 |
0.3685 times |
Thu 22 May 2025 |
116.55 (-1.23%) |
118.50 |
116.55 - 118.95 |
0.6874 times |
Wed 21 May 2025 |
118.00 (1.72%) |
116.00 |
115.01 - 118.00 |
1.5188 times |
Tue 20 May 2025 |
116.00 (-0.84%) |
119.20 |
114.65 - 119.20 |
3.2719 times |
Mon 19 May 2025 |
116.98 (2%) |
116.98 |
116.98 - 116.98 |
0.6609 times |
Fri 16 May 2025 |
114.69 (1.99%) |
114.69 |
114.69 - 114.69 |
0.6451 times |
Thu 15 May 2025 |
112.45 (2%) |
112.45 |
112.45 - 112.45 |
0.3153 times |
Wed 14 May 2025 |
110.25 (2%) |
110.25 |
110.25 - 110.25 |
0.8619 times |
Tue 13 May 2025 |
108.09 (1.99%) |
108.09 |
108.09 - 108.09 |
0.9506 times |
Mon 12 May 2025 |
105.98 (1.99%) |
105.98 |
105.98 - 105.98 |
0.7195 times |
Fri 09 May 2025 |
103.91 (1.99%) |
103.00 |
103.00 - 103.91 |
5.77 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 116.77 and 121.32 | Weekly Target 1 | 113.03 | | Weekly Target 2 | 115.95 | | Weekly Target 3 | 117.57666666667 | | Weekly Target 4 | 120.5 | | Weekly Target 5 | 122.13 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
118.88 (3.65%) |
116.98 |
114.65 - 119.20 |
1.3498 times |
Fri 16 May 2025 |
114.69 (10.37%) |
105.98 |
105.98 - 114.69 |
0.7244 times |
Fri 09 May 2025 |
103.91 (6.06%) |
96.02 |
96.02 - 103.91 |
2.1616 times |
Fri 02 May 2025 |
97.97 (-0.92%) |
98.40 |
93.94 - 103.20 |
1.0796 times |
Fri 25 April 2025 |
98.88 (27.59%) |
81.37 |
81.37 - 98.88 |
2.788 times |
Thu 17 April 2025 |
77.50 (3.39%) |
73.50 |
73.50 - 77.50 |
0.29 times |
Fri 11 April 2025 |
74.96 (-7.74%) |
78.04 |
74.96 - 78.04 |
0.1634 times |
Fri 04 April 2025 |
81.25 (-1.02%) |
80.45 |
79.71 - 83.73 |
0.2324 times |
Fri 28 March 2025 |
82.09 (-4.47%) |
85.93 |
82.09 - 88.70 |
0.3945 times |
Fri 21 March 2025 |
85.93 (3.22%) |
81.59 |
79.96 - 85.93 |
0.8163 times |
Thu 13 March 2025 |
83.25 (-1.3%) |
84.00 |
80.14 - 88.39 |
2.0091 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 107.45 and 130.63 | Monthly Target 1 | 88.19 | | Monthly Target 2 | 103.53 | | Monthly Target 3 | 111.36666666667 | | Monthly Target 4 | 126.71 | | Monthly Target 5 | 134.55 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
118.88 (18.93%) |
97.97 |
96.02 - 119.20 |
0.4405 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.4659 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
0.9176 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.5939 times |
Fri 31 January 2025 |
136.30 (33.97%) |
103.75 |
103.75 - 144.75 |
1.6147 times |
Tue 31 December 2024 |
101.74 (163.99%) |
37.82 |
37.82 - 101.74 |
4.3982 times |
Fri 29 November 2024 |
38.54 (-5.38%) |
39.02 |
34.92 - 44.97 |
0.2869 times |
Thu 31 October 2024 |
40.73 (-17.7%) |
48.61 |
34.60 - 52.50 |
0.4269 times |
Mon 30 September 2024 |
49.49 (-6.18%) |
51.70 |
45.08 - 51.70 |
0.2346 times |
Fri 30 August 2024 |
52.75 (18.38%) |
45.45 |
40.67 - 56.75 |
0.6208 times |
Wed 31 July 2024 |
44.56 (16.04%) |
38.40 |
37.50 - 48.97 |
0.6071 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 117.28 | | 12 day DMA | 111.97 | | 20 day DMA | 106.78 | | 35 day DMA | 95.77 | | 50 day DMA | 91.71 | | 100 day DMA | 103.49 | | 150 day DMA | 83.93 | | 200 day DMA | 74.82 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.72 | 115.64 | 115.18 | | 12 day EMA | 111.99 | 110.74 | 109.68 | | 20 day EMA | 106.97 | 105.72 | 104.58 | | 35 day EMA | 100.67 | 99.6 | 98.6 | | 50 day EMA | 93.91 | 92.89 | 91.92 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.28 | 116.44 | 115.62 | | 12 day SMA | 111.97 | 110.39 | 108.84 | | 20 day SMA | 106.78 | 105.55 | 103.99 | | 35 day SMA | 95.77 | 94.87 | 94 | | 50 day SMA | 91.71 | 90.9 | 90.23 | | 100 day SMA | 103.49 | 103.08 | 102.65 | | 150 day SMA | 83.93 | 83.46 | 83.01 | | 200 day SMA | 74.82 | 74.44 | 74.08 |
|
|
