BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy 532930 are 100.03 and 103.83 | Daily Target 1 | 97.22 | | Daily Target 2 | 99.03 | | Daily Target 3 | 101.01666666667 | | Daily Target 4 | 102.83 | | Daily Target 5 | 104.82 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.85 (1.1%) |
99.75 |
99.20 - 103.00 |
0.3611 times |
Mon 14 July 2025 |
99.75 (-3.72%) |
101.10 |
99.45 - 103.00 |
1.8478 times |
Fri 11 July 2025 |
103.60 (0.24%) |
103.90 |
100.20 - 104.00 |
0.3705 times |
Thu 10 July 2025 |
103.35 (1.52%) |
104.90 |
101.65 - 105.80 |
0.1635 times |
Wed 09 July 2025 |
101.80 (-2.68%) |
106.85 |
99.80 - 106.85 |
0.4144 times |
Tue 08 July 2025 |
104.60 (-3.06%) |
105.70 |
102.60 - 108.50 |
1.1223 times |
Mon 07 July 2025 |
107.90 (-4.85%) |
113.40 |
107.75 - 113.40 |
0.6727 times |
Fri 04 July 2025 |
113.40 (2.21%) |
116.45 |
110.60 - 116.45 |
1.3051 times |
Thu 03 July 2025 |
110.95 (4.97%) |
110.95 |
109.00 - 110.95 |
1.4296 times |
Wed 02 July 2025 |
105.70 (4.97%) |
101.70 |
98.90 - 105.70 |
2.3129 times |
Tue 01 July 2025 |
100.70 (-0.3%) |
101.00 |
99.20 - 103.90 |
0.3204 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy 532930 are 98.13 and 101.93 | Weekly Target 1 | 97.22 | | Weekly Target 2 | 99.03 | | Weekly Target 3 | 101.01666666667 | | Weekly Target 4 | 102.83 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.85 (-2.65%) |
101.10 |
99.20 - 103.00 |
0.4378 times |
Fri 11 July 2025 |
103.60 (-8.64%) |
113.40 |
99.80 - 113.40 |
0.5438 times |
Fri 04 July 2025 |
113.40 (12.28%) |
100.15 |
98.90 - 116.45 |
1.0974 times |
Fri 27 June 2025 |
101.00 (2.75%) |
98.05 |
96.00 - 105.40 |
0.681 times |
Thu 19 June 2025 |
98.30 (-5.93%) |
106.85 |
97.40 - 109.00 |
1.3785 times |
Fri 13 June 2025 |
104.50 (-8.49%) |
112.55 |
104.35 - 113.90 |
0.8544 times |
Fri 06 June 2025 |
114.20 (1.86%) |
109.90 |
109.90 - 118.75 |
1.0065 times |
Fri 30 May 2025 |
112.11 (-5.69%) |
121.25 |
112.11 - 121.25 |
0.915 times |
Fri 23 May 2025 |
118.88 (3.65%) |
116.98 |
114.65 - 119.20 |
2.008 times |
Fri 16 May 2025 |
114.69 (10.37%) |
105.98 |
105.98 - 114.69 |
1.0776 times |
Fri 09 May 2025 |
103.91 (6.06%) |
96.02 |
96.02 - 103.91 |
3.2155 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy 532930 are 91.1 and 108.65 | Monthly Target 1 | 87.85 | | Monthly Target 2 | 94.35 | | Monthly Target 3 | 105.4 | | Monthly Target 4 | 111.9 | | Monthly Target 5 | 122.95 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.85 (-0.15%) |
101.00 |
98.90 - 116.45 |
0.1474 times |
Mon 30 June 2025 |
101.00 (-9.91%) |
109.90 |
96.00 - 118.75 |
0.2848 times |
Fri 30 May 2025 |
112.11 (12.15%) |
97.97 |
96.02 - 121.25 |
0.5237 times |
Wed 30 April 2025 |
99.96 (21.77%) |
80.45 |
73.50 - 103.20 |
0.4841 times |
Fri 28 March 2025 |
82.09 (4.31%) |
75.03 |
69.49 - 88.70 |
0.9535 times |
Fri 28 February 2025 |
78.70 (-42.26%) |
136.25 |
78.70 - 136.25 |
0.6171 times |
Fri 31 January 2025 |
136.30 (33.97%) |
103.75 |
103.75 - 144.75 |
1.6778 times |
Tue 31 December 2024 |
101.74 (163.99%) |
37.82 |
37.82 - 101.74 |
4.5701 times |
Fri 29 November 2024 |
38.54 (-5.38%) |
39.02 |
34.92 - 44.97 |
0.2981 times |
Thu 31 October 2024 |
40.73 (-17.7%) |
48.61 |
34.60 - 52.50 |
0.4435 times |
Mon 30 September 2024 |
49.49 (-6.18%) |
51.70 |
45.08 - 51.70 |
0.2437 times |
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value | | 5 day DMA | 101.87 | | 12 day DMA | 104.47 | | 20 day DMA | 103.26 | | 35 day DMA | 107.01 | | 50 day DMA | 108.16 | | 100 day DMA | 99.08 | | 150 day DMA | 99.92 | | 200 day DMA | 85.73 | EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.12 | 102.75 | 104.25 | | 12 day EMA | 103.5 | 103.98 | 104.75 | | 20 day EMA | 104.29 | 104.65 | 105.17 | | 35 day EMA | 105.43 | 105.7 | 106.05 | | 50 day EMA | 106.78 | 107.02 | 107.32 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.87 | 102.62 | 104.25 | | 12 day SMA | 104.47 | 104.48 | 104.55 | | 20 day SMA | 103.26 | 103.3 | 103.54 | | 35 day SMA | 107.01 | 107.59 | 108.14 | | 50 day SMA | 108.16 | 108.06 | 108.03 | | 100 day SMA | 99.08 | 99.34 | 99.63 | | 150 day SMA | 99.92 | 99.5 | 99.1 | | 200 day SMA | 85.73 | 85.46 | 85.19 |
|
|
