Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade Strong Daily Stock price targets for Brigade 532929 are 1013.8 and 1057.2 | Daily Target 1 | 979.8 | | Daily Target 2 | 1004.4 | | Daily Target 3 | 1023.2 | | Daily Target 4 | 1047.8 | | Daily Target 5 | 1066.6 |
Daily price and volume Brigade
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1029.00 (1.57%) |
1022.00 |
998.60 - 1042.00 |
1.0044 times |
| Tue 29 April 2025 |
1013.10 (-1.14%) |
1025.35 |
996.00 - 1038.30 |
0.7384 times |
| Mon 28 April 2025 |
1024.80 (0.19%) |
1008.05 |
1008.05 - 1042.85 |
1.0571 times |
| Fri 25 April 2025 |
1022.85 (-1.42%) |
1037.05 |
998.95 - 1047.40 |
1.5079 times |
| Thu 24 April 2025 |
1037.55 (0.38%) |
1097.95 |
1024.65 - 1097.95 |
0.8244 times |
| Tue 22 April 2025 |
1033.65 (2.69%) |
1034.95 |
1012.25 - 1041.30 |
1.0244 times |
| Mon 21 April 2025 |
1006.55 (2.13%) |
996.80 |
979.55 - 1011.55 |
1.15 times |
| Thu 17 April 2025 |
985.60 (0.23%) |
969.15 |
969.15 - 992.95 |
0.8614 times |
| Wed 16 April 2025 |
983.30 (1.19%) |
981.00 |
967.00 - 986.55 |
0.9242 times |
| Tue 15 April 2025 |
971.70 (4.15%) |
933.00 |
933.00 - 974.15 |
0.9077 times |
| Fri 11 April 2025 |
932.95 (2.78%) |
929.35 |
908.10 - 937.65 |
1.6121 times |
Weekly price and charts Brigade Strong weekly Stock price targets for Brigade 532929 are 1012.5 and 1059.35 | Weekly Target 1 | 975.77 | | Weekly Target 2 | 1002.38 | | Weekly Target 3 | 1022.6166666667 | | Weekly Target 4 | 1049.23 | | Weekly Target 5 | 1069.47 |
Weekly price and volumes for Brigade
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1029.00 (0.6%) |
1008.05 |
996.00 - 1042.85 |
0.0911 times |
| Fri 25 April 2025 |
1022.85 (3.78%) |
996.80 |
979.55 - 1097.95 |
0.1466 times |
| Thu 17 April 2025 |
985.60 (5.64%) |
933.00 |
933.00 - 992.95 |
0.0876 times |
| Fri 11 April 2025 |
932.95 (-1.76%) |
920.05 |
903.25 - 939.80 |
0.1454 times |
| Fri 04 April 2025 |
949.70 (-2.79%) |
978.05 |
944.65 - 1000.10 |
0.2671 times |
| Fri 28 March 2025 |
977.00 (1.23%) |
983.15 |
965.00 - 1059.10 |
0.6246 times |
| Fri 21 March 2025 |
965.10 (1.45%) |
969.90 |
921.30 - 985.00 |
8.1884 times |
| Thu 13 March 2025 |
951.30 (-0.49%) |
958.10 |
925.00 - 980.00 |
0.1359 times |
| Fri 07 March 2025 |
955.95 (0.45%) |
945.75 |
914.20 - 996.20 |
0.1974 times |
| Fri 28 February 2025 |
951.65 (-5.64%) |
1011.80 |
934.70 - 1022.40 |
0.116 times |
| Fri 21 February 2025 |
1008.55 (-0.7%) |
1015.05 |
968.70 - 1048.00 |
0.1096 times |
Monthly price and charts Brigade Strong monthly Stock price targets for Brigade 532929 are 966.13 and 1160.83 | Monthly Target 1 | 815.37 | | Monthly Target 2 | 922.18 | | Monthly Target 3 | 1010.0666666667 | | Monthly Target 4 | 1116.88 | | Monthly Target 5 | 1204.77 |
Monthly price and volumes Brigade
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1029.00 (5.32%) |
978.05 |
903.25 - 1097.95 |
0.3167 times |
| Fri 28 March 2025 |
977.00 (2.66%) |
945.75 |
914.20 - 1059.10 |
3.9264 times |
| Fri 28 February 2025 |
951.65 (-18.67%) |
1140.50 |
934.70 - 1225.00 |
0.308 times |
| Fri 31 January 2025 |
1170.05 (-5.87%) |
1239.05 |
985.05 - 1319.20 |
0.4984 times |
| Tue 31 December 2024 |
1243.05 (0.42%) |
1259.95 |
1216.95 - 1340.00 |
0.4868 times |
| Fri 29 November 2024 |
1237.85 (5.52%) |
1269.95 |
1049.00 - 1300.00 |
0.5028 times |
| Thu 31 October 2024 |
1173.05 (-17.26%) |
1439.90 |
1134.35 - 1439.90 |
0.4377 times |
| Mon 30 September 2024 |
1417.75 (17.57%) |
1223.60 |
1203.90 - 1450.00 |
0.7124 times |
| Fri 30 August 2024 |
1205.90 (-4.01%) |
1266.00 |
1091.55 - 1282.50 |
1.8596 times |
| Wed 31 July 2024 |
1256.30 (-6.99%) |
1351.35 |
1175.00 - 1430.00 |
0.9511 times |
| Fri 28 June 2024 |
1350.65 (5.15%) |
1375.00 |
1159.05 - 1451.90 |
1.1063 times |
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value | | 5 day DMA | 1025.46 | | 12 day DMA | 995.73 | | 20 day DMA | 984.36 | | 35 day DMA | 971.09 | | 50 day DMA | 989.64 | | 100 day DMA | 1094.71 | | 150 day DMA | 1149.18 | | 200 day DMA | 1170.77 | EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.79 | 1016.69 | 1018.48 | | 12 day EMA | 1004.72 | 1000.31 | 997.98 | | 20 day EMA | 995.29 | 991.74 | 989.49 | | 35 day EMA | 999.62 | 997.89 | 996.99 | | 50 day EMA | 1006.49 | 1005.57 | 1005.26 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.46 | 1026.39 | 1025.08 | | 12 day SMA | 995.73 | 987.09 | 981.81 | | 20 day SMA | 984.36 | 981.17 | 978.37 | | 35 day SMA | 971.09 | 969.77 | 968.65 | | 50 day SMA | 989.64 | 992.24 | 995.12 | | 100 day SMA | 1094.71 | 1096.49 | 1098.77 | | 150 day SMA | 1149.18 | 1151.12 | 1153.14 | | 200 day SMA | 1170.77 | 1172.4 | 1174.09 |
|
|
