Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril Strong Daily Stock price targets for Tril 532928 are 489.03 and 512.98 | Daily Target 1 | 470.72 | | Daily Target 2 | 483.38 | | Daily Target 3 | 494.66666666667 | | Daily Target 4 | 507.33 | | Daily Target 5 | 518.62 |
Daily price and volume Tril
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.05 (0.32%) |
494.40 |
482.00 - 505.95 |
0.4012 times |
| Wed 30 April 2025 |
494.45 (-1.84%) |
504.20 |
486.85 - 508.50 |
0.8563 times |
| Tue 29 April 2025 |
503.70 (-0.24%) |
515.40 |
499.95 - 518.50 |
0.6941 times |
| Mon 28 April 2025 |
504.90 (-1.03%) |
504.80 |
500.25 - 531.35 |
0.5379 times |
| Fri 25 April 2025 |
510.15 (-4.64%) |
534.95 |
508.25 - 537.95 |
1.4005 times |
| Thu 24 April 2025 |
534.95 (-6.97%) |
568.00 |
533.10 - 568.00 |
0.4145 times |
| Tue 22 April 2025 |
575.00 (4.99%) |
548.25 |
548.25 - 575.00 |
3.646 times |
| Mon 21 April 2025 |
547.65 (3.37%) |
535.35 |
535.35 - 556.25 |
0.5472 times |
| Thu 17 April 2025 |
529.80 (-3.23%) |
554.35 |
527.20 - 555.00 |
0.4159 times |
| Wed 16 April 2025 |
547.50 (-3.48%) |
558.20 |
545.00 - 561.85 |
1.0865 times |
| Tue 15 April 2025 |
567.25 (4.24%) |
570.00 |
557.20 - 571.40 |
1.117 times |
Weekly price and charts Tril Strong weekly Stock price targets for Tril 532928 are 464.35 and 513.7 | Weekly Target 1 | 453.78 | | Weekly Target 2 | 474.92 | | Weekly Target 3 | 503.13333333333 | | Weekly Target 4 | 524.27 | | Weekly Target 5 | 552.48 |
Weekly price and volumes for Tril
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.05 (-2.76%) |
504.80 |
482.00 - 531.35 |
0.8279 times |
| Fri 25 April 2025 |
510.15 (-3.71%) |
535.35 |
508.25 - 575.00 |
1.9981 times |
| Thu 17 April 2025 |
529.80 (-2.65%) |
570.00 |
527.20 - 571.40 |
0.8711 times |
| Fri 11 April 2025 |
544.20 (9.96%) |
489.95 |
478.00 - 544.20 |
0.8119 times |
| Fri 04 April 2025 |
494.90 (-7.66%) |
524.95 |
489.25 - 539.55 |
0.4732 times |
| Fri 28 March 2025 |
535.95 (10.54%) |
499.70 |
488.20 - 540.05 |
1.073 times |
| Fri 21 March 2025 |
484.85 (29.38%) |
384.25 |
374.00 - 486.55 |
1.5234 times |
| Thu 13 March 2025 |
374.75 (-11%) |
425.00 |
369.15 - 429.55 |
0.4439 times |
| Fri 07 March 2025 |
421.05 (9.29%) |
404.20 |
355.15 - 432.45 |
0.8327 times |
| Fri 28 February 2025 |
385.25 (-9.44%) |
415.00 |
374.90 - 467.20 |
1.1447 times |
| Fri 21 February 2025 |
425.40 (5.61%) |
400.00 |
363.60 - 425.40 |
1.3257 times |
Monthly price and charts Tril Strong monthly Stock price targets for Tril 532928 are 489.03 and 512.98 | Monthly Target 1 | 470.72 | | Monthly Target 2 | 483.38 | | Monthly Target 3 | 494.66666666667 | | Monthly Target 4 | 507.33 | | Monthly Target 5 | 518.62 |
Monthly price and volumes Tril
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.05 (0.32%) |
494.40 |
482.00 - 505.95 |
0.0752 times |
| Wed 30 April 2025 |
494.45 (-7.74%) |
524.95 |
478.00 - 575.00 |
2.7336 times |
| Fri 28 March 2025 |
535.95 (39.12%) |
404.20 |
355.15 - 540.05 |
2.1835 times |
| Fri 28 February 2025 |
385.25 (-56.74%) |
808.05 |
363.60 - 927.00 |
1.9411 times |
| Fri 31 January 2025 |
890.45 (-21.82%) |
1195.95 |
819.00 - 1300.45 |
0.8926 times |
| Tue 31 December 2024 |
1139.00 (13.81%) |
1000.35 |
967.10 - 1200.00 |
0.4289 times |
| Fri 29 November 2024 |
1000.80 (8.35%) |
944.00 |
836.05 - 1050.00 |
0.5145 times |
| Thu 31 October 2024 |
923.70 (46.49%) |
626.20 |
618.85 - 923.70 |
0.6657 times |
| Mon 30 September 2024 |
630.55 (-15.08%) |
743.80 |
598.00 - 760.00 |
0.2339 times |
| Fri 30 August 2024 |
742.50 (-0.38%) |
734.00 |
655.00 - 760.00 |
0.331 times |
| Wed 31 July 2024 |
745.30 (2.77%) |
740.00 |
680.20 - 814.00 |
1.1351 times |
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value | | 5 day DMA | 501.85 | | 12 day DMA | 529.63 | | 20 day DMA | 521.29 | | 35 day DMA | 475.56 | | 50 day DMA | 500 | | 100 day DMA | 772.53 | | 150 day DMA | 785.38 | | 200 day DMA | 770.49 | EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.22 | 509.8 | 517.47 | | 12 day EMA | 513.83 | 517.06 | 521.17 | | 20 day EMA | 513.08 | 514.87 | 517.02 | | 35 day EMA | 525.18 | 526.9 | 528.81 | | 50 day EMA | 526.92 | 528.18 | 529.56 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.85 | 509.63 | 525.74 | | 12 day SMA | 529.63 | 531.49 | 531.42 | | 20 day SMA | 521.29 | 521.76 | 521.28 | | 35 day SMA | 475.56 | 472.39 | 470.07 | | 50 day SMA | 500 | 507.15 | 513.54 | | 100 day SMA | 772.53 | 777.11 | 781.96 | | 150 day SMA | 785.38 | 786.5 | 787.68 | | 200 day SMA | 770.49 | 772 | 773.34 |
|
|
