Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril Strong Daily Stock price targets for Tril 532928 are 503.38 and 513.38 | Daily Target 1 | 495.58 | | Daily Target 2 | 501.17 | | Daily Target 3 | 505.58333333333 | | Daily Target 4 | 511.17 | | Daily Target 5 | 515.58 |
Daily price and volume Tril
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
506.75 (1.27%) |
501.45 |
500.00 - 510.00 |
0.6089 times |
Tue 02 September 2025 |
500.40 (0.07%) |
504.20 |
498.80 - 505.00 |
1.471 times |
Mon 01 September 2025 |
500.05 (1.97%) |
490.60 |
490.60 - 504.95 |
1.7128 times |
Fri 29 August 2025 |
490.40 (-0.18%) |
495.30 |
489.00 - 500.95 |
0.5537 times |
Thu 28 August 2025 |
491.30 (-1.61%) |
505.80 |
487.85 - 505.80 |
0.6847 times |
Tue 26 August 2025 |
499.35 (-1.37%) |
506.25 |
490.00 - 507.50 |
0.61 times |
Mon 25 August 2025 |
506.30 (1.5%) |
500.00 |
497.25 - 512.75 |
0.9051 times |
Fri 22 August 2025 |
498.80 (-0.14%) |
502.45 |
497.75 - 504.50 |
1.1438 times |
Thu 21 August 2025 |
499.50 (0.56%) |
498.45 |
497.80 - 507.00 |
1.4673 times |
Wed 20 August 2025 |
496.70 (-1.03%) |
502.00 |
496.10 - 504.80 |
0.8426 times |
Tue 19 August 2025 |
501.85 (-0.21%) |
503.05 |
496.60 - 506.70 |
1.4277 times |
Weekly price and charts Tril Strong weekly Stock price targets for Tril 532928 are 498.68 and 518.08 | Weekly Target 1 | 483.05 | | Weekly Target 2 | 494.9 | | Weekly Target 3 | 502.45 | | Weekly Target 4 | 514.3 | | Weekly Target 5 | 521.85 |
Weekly price and volumes for Tril
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
506.75 (3.33%) |
490.60 |
490.60 - 510.00 |
0.3832 times |
Fri 29 August 2025 |
490.40 (-1.68%) |
500.00 |
487.85 - 512.75 |
0.2782 times |
Fri 22 August 2025 |
498.80 (-1.39%) |
516.80 |
496.10 - 516.80 |
0.7258 times |
Thu 14 August 2025 |
505.85 (2.96%) |
491.00 |
487.10 - 536.70 |
1.3735 times |
Fri 08 August 2025 |
491.30 (-4.67%) |
523.35 |
487.25 - 578.65 |
2.7393 times |
Fri 01 August 2025 |
515.35 (5.08%) |
484.65 |
475.90 - 535.75 |
1.0963 times |
Fri 25 July 2025 |
490.45 (-4.34%) |
504.35 |
480.25 - 516.20 |
0.5002 times |
Fri 18 July 2025 |
512.70 (2.45%) |
503.55 |
499.65 - 525.65 |
0.6015 times |
Fri 11 July 2025 |
500.45 (6.19%) |
471.05 |
466.65 - 533.85 |
1.3084 times |
Fri 04 July 2025 |
471.30 (-3.97%) |
491.65 |
464.00 - 502.10 |
0.9936 times |
Fri 27 June 2025 |
490.80 (3.52%) |
492.55 |
482.05 - 505.00 |
0.6173 times |
Monthly price and charts Tril Strong monthly Stock price targets for Tril 532928 are 498.68 and 518.08 | Monthly Target 1 | 483.05 | | Monthly Target 2 | 494.9 | | Monthly Target 3 | 502.45 | | Monthly Target 4 | 514.3 | | Monthly Target 5 | 521.85 |
Monthly price and volumes Tril
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
506.75 (3.33%) |
490.60 |
490.60 - 510.00 |
0.1017 times |
Fri 29 August 2025 |
490.40 (-3.99%) |
514.95 |
487.10 - 578.65 |
1.5175 times |
Thu 31 July 2025 |
510.80 (4.45%) |
488.95 |
464.00 - 533.85 |
1.0107 times |
Mon 30 June 2025 |
489.05 (-6.06%) |
522.20 |
471.30 - 540.25 |
0.7065 times |
Fri 30 May 2025 |
520.60 (5.29%) |
494.40 |
462.00 - 548.85 |
1.5666 times |
Wed 30 April 2025 |
494.45 (-7.74%) |
524.95 |
478.00 - 575.00 |
1.7034 times |
Fri 28 March 2025 |
535.95 (39.12%) |
404.20 |
355.15 - 540.05 |
1.3606 times |
Fri 28 February 2025 |
385.25 (-56.74%) |
808.05 |
363.60 - 927.00 |
1.2095 times |
Fri 31 January 2025 |
890.45 (-21.82%) |
1195.95 |
819.00 - 1300.45 |
0.5562 times |
Tue 31 December 2024 |
1139.00 (13.81%) |
1000.35 |
967.10 - 1200.00 |
0.2673 times |
Fri 29 November 2024 |
1000.80 (8.35%) |
944.00 |
836.05 - 1050.00 |
0.3206 times |
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value | | 5 day DMA | 497.78 | | 12 day DMA | 499.53 | | 20 day DMA | 504.82 | | 35 day DMA | 507.08 | | 50 day DMA | 501.81 | | 100 day DMA | 507.04 | | 150 day DMA | 543.97 | | 200 day DMA | 671.49 | EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.02 | 498.16 | 497.04 | | 12 day EMA | 501.34 | 500.36 | 500.35 | | 20 day EMA | 502.62 | 502.19 | 502.38 | | 35 day EMA | 501.38 | 501.06 | 501.1 | | 50 day EMA | 500.32 | 500.06 | 500.05 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.78 | 496.3 | 497.48 | | 12 day SMA | 499.53 | 499.45 | 500.55 | | 20 day SMA | 504.82 | 507.41 | 508.16 | | 35 day SMA | 507.08 | 507.13 | 507.14 | | 50 day SMA | 501.81 | 501.51 | 500.98 | | 100 day SMA | 507.04 | 507.1 | 507.19 | | 150 day SMA | 543.97 | 547.42 | 550.61 | | 200 day SMA | 671.49 | 673.77 | 675.85 |
|
|
