Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 3528.13 and 3708.43 | Daily Target 1 | 3379.88 | | Daily Target 2 | 3496.07 | | Daily Target 3 | 3560.1833333333 | | Daily Target 4 | 3676.37 | | Daily Target 5 | 3740.48 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3612.25 (3.75%) |
3481.75 |
3444.00 - 3624.30 |
3.3252 times |
Fri 11 July 2025 |
3481.75 (2.07%) |
3380.05 |
3380.05 - 3553.00 |
3.0738 times |
Thu 10 July 2025 |
3411.15 (1.17%) |
3370.00 |
3347.80 - 3421.30 |
0.2628 times |
Wed 09 July 2025 |
3371.80 (0.12%) |
3368.05 |
3322.70 - 3395.80 |
0.5629 times |
Tue 08 July 2025 |
3367.80 (-1.2%) |
3428.90 |
3354.00 - 3433.70 |
0.4861 times |
Mon 07 July 2025 |
3408.85 (0.64%) |
3387.20 |
3351.60 - 3420.35 |
0.3136 times |
Fri 04 July 2025 |
3387.20 (-1.1%) |
3426.00 |
3369.50 - 3475.40 |
0.6304 times |
Thu 03 July 2025 |
3425.00 (-0.33%) |
3450.00 |
3394.25 - 3487.45 |
0.591 times |
Wed 02 July 2025 |
3436.30 (-1.07%) |
3569.00 |
3421.00 - 3569.00 |
0.498 times |
Tue 01 July 2025 |
3473.45 (-0.71%) |
3482.80 |
3445.40 - 3503.90 |
0.2563 times |
Mon 30 June 2025 |
3498.35 (-0.24%) |
3510.05 |
3445.00 - 3515.85 |
0.2779 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 3528.13 and 3708.43 | Weekly Target 1 | 3379.88 | | Weekly Target 2 | 3496.07 | | Weekly Target 3 | 3560.1833333333 | | Weekly Target 4 | 3676.37 | | Weekly Target 5 | 3740.48 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3612.25 (3.75%) |
3481.75 |
3444.00 - 3624.30 |
0.3847 times |
Fri 11 July 2025 |
3481.75 (2.79%) |
3387.20 |
3322.70 - 3553.00 |
0.5436 times |
Fri 04 July 2025 |
3387.20 (-3.41%) |
3510.05 |
3369.50 - 3569.00 |
0.2607 times |
Fri 27 June 2025 |
3506.70 (1.22%) |
3390.20 |
3390.20 - 3631.05 |
0.5529 times |
Thu 19 June 2025 |
3464.55 (-3.05%) |
3568.95 |
3413.50 - 3645.35 |
0.447 times |
Fri 13 June 2025 |
3573.40 (-0.69%) |
3580.00 |
3435.05 - 3752.75 |
0.4206 times |
Fri 06 June 2025 |
3598.40 (2.03%) |
3526.80 |
3446.55 - 3616.70 |
0.4639 times |
Fri 30 May 2025 |
3526.80 (5.05%) |
3334.00 |
3328.55 - 3584.40 |
1.0165 times |
Fri 23 May 2025 |
3357.30 (1.74%) |
3299.00 |
3207.85 - 3490.00 |
1.2405 times |
Fri 16 May 2025 |
3299.75 (34.66%) |
2500.05 |
2496.05 - 3321.55 |
4.6697 times |
Fri 09 May 2025 |
2450.35 (-1.92%) |
2529.40 |
2306.75 - 2534.15 |
0.3127 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 3467.48 and 3769.08 | Monthly Target 1 | 3218.15 | | Monthly Target 2 | 3415.2 | | Monthly Target 3 | 3519.75 | | Monthly Target 4 | 3716.8 | | Monthly Target 5 | 3821.35 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3612.25 (3.26%) |
3482.80 |
3322.70 - 3624.30 |
0.2731 times |
Mon 30 June 2025 |
3498.35 (-0.81%) |
3526.80 |
3390.20 - 3752.75 |
0.4525 times |
Fri 30 May 2025 |
3526.80 (40.63%) |
2505.05 |
2306.75 - 3584.40 |
1.7185 times |
Wed 30 April 2025 |
2507.80 (-9.73%) |
2773.00 |
2374.00 - 2819.90 |
0.3752 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.8031 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.4422 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
1.1043 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
1.4354 times |
Fri 29 November 2024 |
3486.30 (19.62%) |
2964.95 |
2908.95 - 3526.00 |
1.9269 times |
Thu 31 October 2024 |
2914.55 (-3.05%) |
2997.00 |
2652.00 - 3217.55 |
1.4687 times |
Mon 30 September 2024 |
3006.10 (3.63%) |
2958.65 |
2651.00 - 3116.25 |
2.8093 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 3448.95 | | 12 day DMA | 3448.38 | | 20 day DMA | 3486.16 | | 35 day DMA | 3508.91 | | 50 day DMA | 3326.7 | | 100 day DMA | 3037.47 | | 150 day DMA | 3165 | | 200 day DMA | 3130.08 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3489.18 | 3427.65 | 3400.6 | | 12 day EMA | 3468.02 | 3441.8 | 3434.54 | | 20 day EMA | 3459.14 | 3443.03 | 3438.96 | | 35 day EMA | 3362.02 | 3347.29 | 3339.37 | | 50 day EMA | 3275.58 | 3261.84 | 3252.87 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3448.95 | 3408.27 | 3389.36 | | 12 day SMA | 3448.38 | 3440.41 | 3442.44 | | 20 day SMA | 3486.16 | 3484.22 | 3493.65 | | 35 day SMA | 3508.91 | 3501.63 | 3498.71 | | 50 day SMA | 3326.7 | 3304.42 | 3284.94 | | 100 day SMA | 3037.47 | 3033.03 | 3031.18 | | 150 day SMA | 3165 | 3164.01 | 3163.3 | | 200 day SMA | 3130.08 | 3126 | 3122.57 |
|
|
