Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 4378.9 and 4585.9 | Daily Target 1 | 4222.28 | | Daily Target 2 | 4328.52 | | Daily Target 3 | 4429.2833333333 | | Daily Target 4 | 4535.52 | | Daily Target 5 | 4636.28 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4434.75 (2.59%) |
4323.05 |
4323.05 - 4530.05 |
1.3204 times |
Mon 20 October 2025 |
4322.85 (6.33%) |
4313.80 |
4169.05 - 4392.00 |
3.2285 times |
Fri 17 October 2025 |
4065.60 (-0.8%) |
4100.50 |
4062.50 - 4169.00 |
0.4162 times |
Thu 16 October 2025 |
4098.50 (0.32%) |
4050.05 |
4050.05 - 4122.90 |
0.9411 times |
Wed 15 October 2025 |
4085.45 (1.38%) |
4024.10 |
4002.05 - 4152.40 |
0.4976 times |
Tue 14 October 2025 |
4029.65 (-2.77%) |
4195.35 |
4025.20 - 4195.35 |
1.1472 times |
Mon 13 October 2025 |
4144.55 (1.41%) |
4027.40 |
4020.90 - 4175.00 |
0.857 times |
Fri 10 October 2025 |
4086.85 (2.92%) |
3980.00 |
3949.50 - 4095.35 |
0.7671 times |
Thu 09 October 2025 |
3971.00 (-2.26%) |
4063.60 |
3938.85 - 4063.60 |
0.5963 times |
Wed 08 October 2025 |
4062.90 (1.36%) |
4008.40 |
3987.60 - 4100.00 |
0.2286 times |
Tue 07 October 2025 |
4008.40 (-0.16%) |
4026.05 |
3983.00 - 4026.05 |
0.2264 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 4301.9 and 4662.9 | Weekly Target 1 | 4016.95 | | Weekly Target 2 | 4225.85 | | Weekly Target 3 | 4377.95 | | Weekly Target 4 | 4586.85 | | Weekly Target 5 | 4738.95 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4434.75 (9.08%) |
4313.80 |
4169.05 - 4530.05 |
0.5718 times |
Fri 17 October 2025 |
4065.60 (-0.52%) |
4027.40 |
4002.05 - 4195.35 |
0.4851 times |
Fri 10 October 2025 |
4086.85 (4.11%) |
3955.55 |
3930.00 - 4100.00 |
0.2951 times |
Fri 03 October 2025 |
3925.40 (-5.43%) |
4150.00 |
3907.00 - 4150.00 |
0.414 times |
Fri 26 September 2025 |
4150.65 (-2.95%) |
4277.45 |
4051.00 - 4365.00 |
0.7978 times |
Fri 19 September 2025 |
4276.85 (-3.52%) |
4459.80 |
4207.60 - 4530.00 |
0.6985 times |
Fri 12 September 2025 |
4432.70 (3.22%) |
4288.95 |
4200.25 - 4600.00 |
1.3447 times |
Fri 05 September 2025 |
4294.30 (1.72%) |
4182.20 |
4182.20 - 4599.00 |
1.3901 times |
Fri 29 August 2025 |
4221.55 (8.52%) |
3994.95 |
3994.95 - 4639.00 |
3.6477 times |
Fri 22 August 2025 |
3890.00 (-2.61%) |
4198.95 |
3871.55 - 4198.95 |
0.3552 times |
Thu 14 August 2025 |
3994.35 (-2.69%) |
4134.25 |
3949.45 - 4198.00 |
0.5276 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 4170.88 and 4793.93 | Monthly Target 1 | 3667.55 | | Monthly Target 2 | 4051.15 | | Monthly Target 3 | 4290.6 | | Monthly Target 4 | 4674.2 | | Monthly Target 5 | 4913.65 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4434.75 (10.59%) |
3981.05 |
3907.00 - 4530.05 |
0.6163 times |
Tue 30 September 2025 |
4010.15 (-5.01%) |
4182.20 |
3981.25 - 4600.00 |
1.7337 times |
Fri 29 August 2025 |
4221.55 (12.11%) |
3819.95 |
3757.35 - 4639.00 |
2.3357 times |
Thu 31 July 2025 |
3765.60 (7.64%) |
3482.80 |
3322.70 - 3918.55 |
0.9433 times |
Mon 30 June 2025 |
3498.35 (-0.81%) |
3526.80 |
3390.20 - 3752.75 |
0.404 times |
Fri 30 May 2025 |
3526.80 (40.63%) |
2505.05 |
2306.75 - 3584.40 |
1.5343 times |
Wed 30 April 2025 |
2507.80 (-9.73%) |
2773.00 |
2374.00 - 2819.90 |
0.335 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.717 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.3948 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
0.9859 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
1.2815 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 4201.43 | | 12 day DMA | 4110.45 | | 20 day DMA | 4101.75 | | 35 day DMA | 4222.05 | | 50 day DMA | 4191.5 | | 100 day DMA | 3901.61 | | 150 day DMA | 3515.9 | | 200 day DMA | 3430.61 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4249.35 | 4156.67 | 4073.59 | | 12 day EMA | 4165.18 | 4116.19 | 4078.63 | | 20 day EMA | 4154.33 | 4124.82 | 4103.98 | | 35 day EMA | 4146.62 | 4129.66 | 4118.29 | | 50 day EMA | 4176.98 | 4166.46 | 4160.08 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4201.43 | 4120.41 | 4084.75 | | 12 day SMA | 4110.45 | 4068 | 4038.92 | | 20 day SMA | 4101.75 | 4093.3 | 4091 | | 35 day SMA | 4222.05 | 4224.07 | 4221.18 | | 50 day SMA | 4191.5 | 4185.12 | 4177.72 | | 100 day SMA | 3901.61 | 3890.99 | 3881.81 | | 150 day SMA | 3515.9 | 3504.3 | 3493.25 | | 200 day SMA | 3430.61 | 3426.51 | 3422.97 |
|
|
