Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 4320.33 and 4458.98 | Daily Target 1 | 4291.2 | | Daily Target 2 | 4349.45 | | Daily Target 3 | 4429.85 | | Daily Target 4 | 4488.1 | | Daily Target 5 | 4568.5 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4407.70 (-2.26%) |
4479.55 |
4371.60 - 4510.25 |
0.2444 times |
Tue 02 September 2025 |
4509.70 (0.09%) |
4496.00 |
4427.05 - 4599.00 |
0.7151 times |
Mon 01 September 2025 |
4505.45 (6.73%) |
4182.20 |
4182.20 - 4568.50 |
1.3437 times |
Fri 29 August 2025 |
4221.55 (-0.53%) |
4254.95 |
4141.85 - 4322.55 |
0.4521 times |
Thu 28 August 2025 |
4244.15 (-4.65%) |
4449.95 |
4220.00 - 4449.95 |
0.594 times |
Tue 26 August 2025 |
4451.35 (4.84%) |
4277.80 |
4186.65 - 4639.00 |
2.3431 times |
Mon 25 August 2025 |
4246.00 (9.15%) |
3994.95 |
3994.95 - 4275.45 |
3.9272 times |
Fri 22 August 2025 |
3890.00 (-2.75%) |
4019.00 |
3872.20 - 4019.00 |
0.184 times |
Thu 21 August 2025 |
3999.90 (0.48%) |
3996.25 |
3964.80 - 4013.55 |
0.0771 times |
Wed 20 August 2025 |
3980.75 (-1.67%) |
4050.00 |
3961.65 - 4056.00 |
0.1192 times |
Tue 19 August 2025 |
4048.30 (3.37%) |
3905.00 |
3888.90 - 4080.00 |
0.1912 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 4294.95 and 4711.75 | Weekly Target 1 | 3979.5 | | Weekly Target 2 | 4193.6 | | Weekly Target 3 | 4396.3 | | Weekly Target 4 | 4610.4 | | Weekly Target 5 | 4813.1 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4407.70 (4.41%) |
4182.20 |
4182.20 - 4599.00 |
1.2045 times |
Fri 29 August 2025 |
4221.55 (8.52%) |
3994.95 |
3994.95 - 4639.00 |
3.8262 times |
Fri 22 August 2025 |
3890.00 (-2.61%) |
4198.95 |
3871.55 - 4198.95 |
0.3726 times |
Thu 14 August 2025 |
3994.35 (-2.69%) |
4134.25 |
3949.45 - 4198.00 |
0.5535 times |
Fri 08 August 2025 |
4104.85 (8.08%) |
3800.00 |
3800.00 - 4193.85 |
1.2648 times |
Fri 01 August 2025 |
3798.00 (4.18%) |
3688.05 |
3680.00 - 3940.00 |
0.922 times |
Fri 25 July 2025 |
3645.70 (-1.82%) |
3737.75 |
3620.00 - 3918.55 |
0.7212 times |
Fri 18 July 2025 |
3713.10 (6.64%) |
3481.75 |
3444.00 - 3767.30 |
0.6813 times |
Fri 11 July 2025 |
3481.75 (2.79%) |
3387.20 |
3322.70 - 3553.00 |
0.3067 times |
Fri 04 July 2025 |
3387.20 (-3.41%) |
3510.05 |
3369.50 - 3569.00 |
0.1471 times |
Fri 27 June 2025 |
3506.70 (1.22%) |
3390.20 |
3390.20 - 3631.05 |
0.3119 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 4294.95 and 4711.75 | Monthly Target 1 | 3979.5 | | Monthly Target 2 | 4193.6 | | Monthly Target 3 | 4396.3 | | Monthly Target 4 | 4610.4 | | Monthly Target 5 | 4813.1 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4407.70 (4.41%) |
4182.20 |
4182.20 - 4599.00 |
0.4797 times |
Fri 29 August 2025 |
4221.55 (12.11%) |
3819.95 |
3757.35 - 4639.00 |
2.4898 times |
Thu 31 July 2025 |
3765.60 (7.64%) |
3482.80 |
3322.70 - 3918.55 |
1.0055 times |
Mon 30 June 2025 |
3498.35 (-0.81%) |
3526.80 |
3390.20 - 3752.75 |
0.4306 times |
Fri 30 May 2025 |
3526.80 (40.63%) |
2505.05 |
2306.75 - 3584.40 |
1.6354 times |
Wed 30 April 2025 |
2507.80 (-9.73%) |
2773.00 |
2374.00 - 2819.90 |
0.3571 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.7643 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.4208 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
1.0509 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
1.366 times |
Fri 29 November 2024 |
3486.30 (19.62%) |
2964.95 |
2908.95 - 3526.00 |
1.8337 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 4377.71 | | 12 day DMA | 4201.77 | | 20 day DMA | 4137.94 | | 35 day DMA | 3961.03 | | 50 day DMA | 3811.06 | | 100 day DMA | 3429.84 | | 150 day DMA | 3263.08 | | 200 day DMA | 3313.33 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4386.85 | 4376.43 | 4309.8 | | 12 day EMA | 4257.96 | 4230.75 | 4180.05 | | 20 day EMA | 4152.38 | 4125.52 | 4085.1 | | 35 day EMA | 3995.4 | 3971.13 | 3939.42 | | 50 day EMA | 3847.78 | 3824.94 | 3797 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4377.71 | 4386.44 | 4333.7 | | 12 day SMA | 4201.77 | 4167.33 | 4123.98 | | 20 day SMA | 4137.94 | 4122.12 | 4086.54 | | 35 day SMA | 3961.03 | 3938.31 | 3908.94 | | 50 day SMA | 3811.06 | 3792.44 | 3771.54 | | 100 day SMA | 3429.84 | 3413.19 | 3395.38 | | 150 day SMA | 3263.08 | 3255.45 | 3246.81 | | 200 day SMA | 3313.33 | 3306.26 | 3298.5 |
|
|
