Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx Strong Daily Stock price targets for Eclerx 532927 are 2491.18 and 2524.23 | Daily Target 1 | 2465.4 | | Daily Target 2 | 2483.9 | | Daily Target 3 | 2498.45 | | Daily Target 4 | 2516.95 | | Daily Target 5 | 2531.5 |
Daily price and volume Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2502.40 (-0.7%) |
2500.55 |
2479.95 - 2513.00 |
0.6553 times |
Wed 16 April 2025 |
2520.15 (0.5%) |
2557.95 |
2498.00 - 2557.95 |
0.5308 times |
Tue 15 April 2025 |
2507.60 (4.21%) |
2411.25 |
2411.25 - 2558.35 |
1.1282 times |
Fri 11 April 2025 |
2406.20 (-0.37%) |
2465.55 |
2374.00 - 2502.45 |
1.5367 times |
Wed 09 April 2025 |
2415.05 (-3.6%) |
2465.05 |
2385.70 - 2477.75 |
1.8624 times |
Tue 08 April 2025 |
2505.35 (-5.06%) |
2528.00 |
2445.35 - 2543.35 |
1.1499 times |
Fri 04 April 2025 |
2638.75 (-3.79%) |
2819.90 |
2587.60 - 2819.90 |
1.4734 times |
Wed 02 April 2025 |
2742.65 (0.5%) |
2730.05 |
2679.95 - 2749.55 |
0.5452 times |
Tue 01 April 2025 |
2729.05 (-1.77%) |
2773.00 |
2706.80 - 2790.00 |
0.5919 times |
Fri 28 March 2025 |
2778.10 (1.43%) |
2779.75 |
2727.45 - 2786.90 |
0.5263 times |
Wed 26 March 2025 |
2738.80 (-1.15%) |
2809.95 |
2726.05 - 2809.95 |
0.8464 times |
Weekly price and charts Eclerx Strong weekly Stock price targets for Eclerx 532927 are 2456.83 and 2603.93 | Weekly Target 1 | 2343.57 | | Weekly Target 2 | 2422.98 | | Weekly Target 3 | 2490.6666666667 | | Weekly Target 4 | 2570.08 | | Weekly Target 5 | 2637.77 |
Weekly price and volumes for Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2502.40 (4%) |
2411.25 |
2411.25 - 2558.35 |
0.4548 times |
Fri 11 April 2025 |
2406.20 (-8.81%) |
2528.00 |
2374.00 - 2543.35 |
0.8941 times |
Fri 04 April 2025 |
2638.75 (-5.02%) |
2773.00 |
2587.60 - 2819.90 |
0.5131 times |
Fri 28 March 2025 |
2778.10 (1.17%) |
2746.10 |
2713.20 - 2813.70 |
0.6223 times |
Fri 21 March 2025 |
2746.10 (8.89%) |
2501.90 |
2501.90 - 2773.25 |
1.5831 times |
Thu 13 March 2025 |
2521.90 (-9.8%) |
2750.20 |
2510.00 - 2805.70 |
1.3396 times |
Fri 07 March 2025 |
2795.75 (-1.54%) |
2805.05 |
2500.00 - 2850.00 |
2.3956 times |
Fri 28 February 2025 |
2839.35 (-8.95%) |
3204.95 |
2815.90 - 3204.95 |
0.3523 times |
Fri 21 February 2025 |
3118.40 (0.72%) |
3040.05 |
2948.30 - 3220.00 |
0.8584 times |
Fri 14 February 2025 |
3096.15 (-2.83%) |
3122.55 |
2940.70 - 3199.95 |
0.9867 times |
Fri 07 February 2025 |
3186.25 (4.84%) |
3105.60 |
3084.60 - 3316.45 |
1.0733 times |
Monthly price and charts Eclerx Strong monthly Stock price targets for Eclerx 532927 are 2215.25 and 2661.15 | Monthly Target 1 | 2119.53 | | Monthly Target 2 | 2310.97 | | Monthly Target 3 | 2565.4333333333 | | Monthly Target 4 | 2756.87 | | Monthly Target 5 | 3011.33 |
Monthly price and volumes Eclerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2502.40 (-9.92%) |
2773.00 |
2374.00 - 2819.90 |
0.1866 times |
Fri 28 March 2025 |
2778.10 (-2.16%) |
2805.05 |
2500.00 - 2850.00 |
0.5953 times |
Fri 28 February 2025 |
2839.35 (-6.57%) |
3105.60 |
2815.90 - 3316.45 |
0.3277 times |
Fri 31 January 2025 |
3039.10 (-12.68%) |
3579.95 |
2877.75 - 3673.40 |
0.8185 times |
Tue 31 December 2024 |
3480.25 (-0.17%) |
3513.25 |
3444.05 - 3875.15 |
1.0639 times |
Fri 29 November 2024 |
3486.30 (19.62%) |
2964.95 |
2908.95 - 3526.00 |
1.4282 times |
Thu 31 October 2024 |
2914.55 (-3.05%) |
2997.00 |
2652.00 - 3217.55 |
1.0886 times |
Mon 30 September 2024 |
3006.10 (3.63%) |
2958.65 |
2651.00 - 3116.25 |
2.0822 times |
Fri 30 August 2024 |
2900.90 (21.09%) |
2402.15 |
2240.50 - 2958.50 |
1.4311 times |
Wed 31 July 2024 |
2395.60 (-0.92%) |
2437.00 |
2339.15 - 2642.10 |
0.9777 times |
Fri 28 June 2024 |
2417.85 (10.23%) |
2237.00 |
2116.00 - 2510.00 |
1.4961 times |
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value | | 5 day DMA | 2470.28 | | 12 day DMA | 2604.56 | | 20 day DMA | 2608.69 | | 35 day DMA | 2722.11 | | 50 day DMA | 2837.58 | | 100 day DMA | 3143.25 | | 150 day DMA | 3078.6 | | 200 day DMA | 2940.67 | EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2509.79 | 2513.48 | 2510.15 | | 12 day EMA | 2565.12 | 2576.52 | 2586.76 | | 20 day EMA | 2619.37 | 2631.68 | 2643.41 | | 35 day EMA | 2726.23 | 2739.41 | 2752.32 | | 50 day EMA | 2825.22 | 2838.39 | 2851.37 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2470.28 | 2470.87 | 2494.59 | | 12 day SMA | 2604.56 | 2625.52 | 2644.35 | | 20 day SMA | 2608.69 | 2613.26 | 2622.11 | | 35 day SMA | 2722.11 | 2736.38 | 2752.84 | | 50 day SMA | 2837.58 | 2847.48 | 2858.42 | | 100 day SMA | 3143.25 | 3151.42 | 3159.44 | | 150 day SMA | 3078.6 | 3080.96 | 3083.5 | | 200 day SMA | 2940.67 | 2940.04 | 2939.36 |
|
|
