Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 342.93 and 354.93 | Daily Target 1 | 340.62 | | Daily Target 2 | 345.23 | | Daily Target 3 | 352.61666666667 | | Daily Target 4 | 357.23 | | Daily Target 5 | 364.62 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
349.85 (-1.17%) |
358.00 |
348.00 - 360.00 |
0.7364 times |
Mon 14 July 2025 |
354.00 (-0.56%) |
356.55 |
350.60 - 357.80 |
0.6006 times |
Fri 11 July 2025 |
356.00 (1.06%) |
354.55 |
351.60 - 360.05 |
0.3921 times |
Thu 10 July 2025 |
352.25 (-1.37%) |
357.35 |
350.85 - 359.55 |
0.4085 times |
Wed 09 July 2025 |
357.15 (-0.18%) |
359.35 |
352.30 - 359.35 |
0.2812 times |
Tue 08 July 2025 |
357.80 (1.58%) |
354.45 |
351.20 - 360.00 |
0.7233 times |
Mon 07 July 2025 |
352.25 (2.97%) |
340.45 |
340.45 - 364.75 |
5.7675 times |
Fri 04 July 2025 |
342.10 (0.23%) |
347.95 |
338.10 - 347.95 |
0.3214 times |
Thu 03 July 2025 |
341.30 (-0.48%) |
344.65 |
340.35 - 344.65 |
0.1604 times |
Wed 02 July 2025 |
342.95 (-1.11%) |
345.05 |
339.00 - 346.90 |
0.6087 times |
Tue 01 July 2025 |
346.80 (0.29%) |
347.75 |
342.25 - 347.75 |
0.184 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 342.93 and 354.93 | Weekly Target 1 | 340.62 | | Weekly Target 2 | 345.23 | | Weekly Target 3 | 352.61666666667 | | Weekly Target 4 | 357.23 | | Weekly Target 5 | 364.62 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
349.85 (-1.73%) |
356.55 |
348.00 - 360.00 |
0.4 times |
Fri 11 July 2025 |
356.00 (4.06%) |
340.45 |
340.45 - 364.75 |
2.2655 times |
Fri 04 July 2025 |
342.10 (0.62%) |
343.05 |
338.10 - 347.95 |
0.6039 times |
Fri 27 June 2025 |
340.00 (2.95%) |
315.05 |
315.05 - 341.00 |
0.9607 times |
Thu 19 June 2025 |
330.25 (-1.99%) |
330.45 |
328.10 - 339.00 |
0.3826 times |
Fri 13 June 2025 |
336.95 (-0.53%) |
339.05 |
335.85 - 350.20 |
1.0676 times |
Fri 06 June 2025 |
338.75 (-1.8%) |
349.85 |
338.30 - 349.85 |
0.481 times |
Fri 30 May 2025 |
344.95 (2.09%) |
338.00 |
335.90 - 349.30 |
0.5424 times |
Fri 23 May 2025 |
337.90 (-3.17%) |
350.00 |
332.50 - 352.70 |
1.0156 times |
Fri 16 May 2025 |
348.95 (-4.68%) |
373.45 |
332.00 - 378.15 |
2.2808 times |
Fri 09 May 2025 |
366.10 (-0.96%) |
369.70 |
350.30 - 382.10 |
0.4279 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 343.98 and 370.63 | Monthly Target 1 | 324.25 | | Monthly Target 2 | 337.05 | | Monthly Target 3 | 350.9 | | Monthly Target 4 | 363.7 | | Monthly Target 5 | 377.55 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
349.85 (1.17%) |
347.75 |
338.10 - 364.75 |
0.69 times |
Mon 30 June 2025 |
345.80 (0.25%) |
349.85 |
315.05 - 350.20 |
0.7054 times |
Fri 30 May 2025 |
344.95 (-7.73%) |
371.55 |
332.00 - 382.10 |
0.9741 times |
Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.2331 times |
Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
1.7489 times |
Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.6509 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.7355 times |
Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.2514 times |
Fri 29 November 2024 |
420.20 (-19.27%) |
529.50 |
394.55 - 535.00 |
0.7998 times |
Thu 31 October 2024 |
520.50 (-6.59%) |
568.45 |
474.30 - 573.00 |
1.2109 times |
Mon 30 September 2024 |
557.25 (3.32%) |
538.70 |
524.75 - 595.00 |
0.5383 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 353.85 | | 12 day DMA | 349.85 | | 20 day DMA | 342.74 | | 35 day DMA | 342.52 | | 50 day DMA | 344.53 | | 100 day DMA | 347.15 | | 150 day DMA | 363.74 | | 200 day DMA | 397.29 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.35 | 353.6 | 353.4 | | 12 day EMA | 349.41 | 349.33 | 348.48 | | 20 day EMA | 347.1 | 346.81 | 346.05 | | 35 day EMA | 347.03 | 346.86 | 346.44 | | 50 day EMA | 348.03 | 347.96 | 347.71 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.85 | 355.44 | 355.09 | | 12 day SMA | 349.85 | 349.03 | 347.53 | | 20 day SMA | 342.74 | 341.9 | 341.05 | | 35 day SMA | 342.52 | 342.18 | 341.72 | | 50 day SMA | 344.53 | 345.1 | 345.41 | | 100 day SMA | 347.15 | 347.51 | 347.97 | | 150 day SMA | 363.74 | 364.21 | 364.57 | | 200 day SMA | 397.29 | 398.32 | 399.39 |
|
|
