Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 372.43 and 382.43 | Daily Target 1 | 365.28 | | Daily Target 2 | 369.57 | | Daily Target 3 | 375.28333333333 | | Daily Target 4 | 379.57 | | Daily Target 5 | 385.28 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
373.85 (-1.05%) |
373.05 |
371.00 - 381.00 |
0.6535 times |
| Tue 29 April 2025 |
377.80 (-0.85%) |
375.65 |
375.65 - 385.55 |
0.3885 times |
| Mon 28 April 2025 |
381.05 (1.32%) |
369.40 |
369.40 - 388.00 |
0.4817 times |
| Fri 25 April 2025 |
376.10 (-1.98%) |
392.90 |
370.30 - 392.90 |
1.4398 times |
| Thu 24 April 2025 |
383.70 (-2.6%) |
391.00 |
381.35 - 393.30 |
0.495 times |
| Tue 22 April 2025 |
393.95 (2.97%) |
385.00 |
381.20 - 395.15 |
1.4911 times |
| Mon 21 April 2025 |
382.60 (1.82%) |
380.00 |
367.60 - 384.55 |
2.1149 times |
| Thu 17 April 2025 |
375.75 (-0.27%) |
378.90 |
371.30 - 378.90 |
0.4663 times |
| Wed 16 April 2025 |
376.75 (1.34%) |
371.55 |
370.90 - 377.75 |
0.555 times |
| Tue 15 April 2025 |
371.75 (1.28%) |
368.15 |
366.45 - 372.85 |
1.9143 times |
| Fri 11 April 2025 |
367.05 (-3.32%) |
375.75 |
362.30 - 377.00 |
4.2675 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 371.63 and 390.23 | Weekly Target 1 | 358.48 | | Weekly Target 2 | 366.17 | | Weekly Target 3 | 377.08333333333 | | Weekly Target 4 | 384.77 | | Weekly Target 5 | 395.68 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
373.85 (-0.6%) |
369.40 |
369.40 - 388.00 |
0.2143 times |
| Fri 25 April 2025 |
376.10 (0.09%) |
380.00 |
367.60 - 395.15 |
0.7791 times |
| Thu 17 April 2025 |
375.75 (2.37%) |
368.15 |
366.45 - 378.90 |
0.4128 times |
| Fri 11 April 2025 |
367.05 (10.42%) |
337.00 |
333.00 - 389.65 |
2.4354 times |
| Fri 04 April 2025 |
332.40 (1.14%) |
333.80 |
318.90 - 343.00 |
0.1934 times |
| Fri 28 March 2025 |
328.65 (-4.66%) |
347.95 |
324.00 - 350.00 |
0.4751 times |
| Fri 21 March 2025 |
344.70 (4.19%) |
328.90 |
327.65 - 348.00 |
0.7885 times |
| Thu 13 March 2025 |
330.85 (0.41%) |
337.80 |
321.30 - 339.00 |
0.5412 times |
| Fri 07 March 2025 |
329.50 (2.35%) |
323.50 |
310.05 - 338.00 |
3.9181 times |
| Fri 28 February 2025 |
321.95 (-6.34%) |
340.05 |
318.00 - 346.85 |
0.2423 times |
| Fri 21 February 2025 |
343.75 (-3.99%) |
353.05 |
332.45 - 359.95 |
0.5089 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 346.38 and 422.63 | Monthly Target 1 | 286.38 | | Monthly Target 2 | 330.12 | | Monthly Target 3 | 362.63333333333 | | Monthly Target 4 | 406.37 | | Monthly Target 5 | 438.88 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.0367 times |
| Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
1.4703 times |
| Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.5472 times |
| Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.6184 times |
| Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.052 times |
| Fri 29 November 2024 |
420.20 (-19.27%) |
529.50 |
394.55 - 535.00 |
0.6724 times |
| Thu 31 October 2024 |
520.50 (-6.59%) |
568.45 |
474.30 - 573.00 |
1.018 times |
| Mon 30 September 2024 |
557.25 (3.32%) |
538.70 |
524.75 - 595.00 |
0.4526 times |
| Fri 30 August 2024 |
539.35 (2.56%) |
526.00 |
490.05 - 593.10 |
0.9364 times |
| Wed 31 July 2024 |
525.90 (21.89%) |
432.35 |
430.25 - 573.85 |
2.1959 times |
| Fri 28 June 2024 |
431.45 (7.09%) |
416.65 |
366.70 - 464.45 |
1.2667 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 378.5 | | 12 day DMA | 378.33 | | 20 day DMA | 360.43 | | 35 day DMA | 347.95 | | 50 day DMA | 350.53 | | 100 day DMA | 374.14 | | 150 day DMA | 417.39 | | 200 day DMA | 445.34 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.56 | 379.41 | 380.21 | | 12 day EMA | 372.79 | 372.6 | 371.66 | | 20 day EMA | 366.25 | 365.45 | 364.15 | | 35 day EMA | 362.22 | 361.54 | 360.58 | | 50 day EMA | 358.06 | 357.42 | 356.59 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.5 | 382.52 | 383.48 | | 12 day SMA | 378.33 | 375.87 | 372.08 | | 20 day SMA | 360.43 | 358.97 | 356.94 | | 35 day SMA | 347.95 | 346.8 | 345.45 | | 50 day SMA | 350.53 | 351.41 | 352.16 | | 100 day SMA | 374.14 | 374.43 | 374.77 | | 150 day SMA | 417.39 | 418.76 | 419.99 | | 200 day SMA | 445.34 | 445.72 | 445.99 |
|
|
