Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab Strong Daily Stock price targets for Jyothylab 532926 are 317.08 and 320.78 | Daily Target 1 | 316.1 | | Daily Target 2 | 318.05 | | Daily Target 3 | 319.8 | | Daily Target 4 | 321.75 | | Daily Target 5 | 323.5 |
Daily price and volume Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
320.00 (-0.26%) |
320.75 |
317.85 - 321.55 |
1.2945 times |
Tue 21 October 2025 |
320.85 (1.21%) |
318.05 |
318.05 - 321.40 |
0.5837 times |
Mon 20 October 2025 |
317.00 (0.16%) |
314.00 |
314.00 - 318.05 |
0.5574 times |
Fri 17 October 2025 |
316.50 (0.43%) |
318.45 |
313.30 - 319.30 |
1.1427 times |
Thu 16 October 2025 |
315.15 (-0.02%) |
315.55 |
312.00 - 316.95 |
0.803 times |
Wed 15 October 2025 |
315.20 (1.55%) |
312.30 |
309.85 - 316.50 |
0.7664 times |
Tue 14 October 2025 |
310.40 (-0.29%) |
311.00 |
306.50 - 312.30 |
1.562 times |
Mon 13 October 2025 |
311.30 (-0.72%) |
310.80 |
309.95 - 314.25 |
0.663 times |
Fri 10 October 2025 |
313.55 (0.35%) |
310.80 |
310.80 - 316.95 |
1.7172 times |
Thu 09 October 2025 |
312.45 (0.58%) |
314.80 |
309.20 - 314.80 |
0.9101 times |
Wed 08 October 2025 |
310.65 (-0.05%) |
310.05 |
309.35 - 313.95 |
0.3918 times |
Weekly price and charts Jyothylab Strong weekly Stock price targets for Jyothylab 532926 are 317 and 324.55 | Weekly Target 1 | 310.97 | | Weekly Target 2 | 315.48 | | Weekly Target 3 | 318.51666666667 | | Weekly Target 4 | 323.03 | | Weekly Target 5 | 326.07 |
Weekly price and volumes for Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
320.00 (1.11%) |
314.00 |
314.00 - 321.55 |
0.3044 times |
Fri 17 October 2025 |
316.50 (0.94%) |
310.80 |
306.50 - 319.30 |
0.617 times |
Fri 10 October 2025 |
313.55 (-0.02%) |
304.00 |
303.25 - 316.95 |
0.9985 times |
Fri 03 October 2025 |
313.60 (0.93%) |
311.15 |
267.90 - 323.95 |
1.2332 times |
Fri 26 September 2025 |
310.70 (-3.7%) |
322.10 |
310.10 - 325.00 |
1.2015 times |
Fri 19 September 2025 |
322.65 (-0.81%) |
326.00 |
321.80 - 328.80 |
1.1055 times |
Fri 12 September 2025 |
325.30 (-2.03%) |
332.05 |
322.35 - 333.50 |
1.3783 times |
Fri 05 September 2025 |
332.05 (-2.22%) |
340.50 |
330.50 - 347.15 |
0.803 times |
Fri 29 August 2025 |
339.60 (-0.31%) |
342.20 |
332.40 - 352.15 |
1.0214 times |
Fri 22 August 2025 |
340.65 (2.7%) |
337.00 |
333.70 - 351.50 |
1.3372 times |
Thu 14 August 2025 |
331.70 (1.81%) |
323.55 |
322.80 - 340.00 |
0.539 times |
Monthly price and charts Jyothylab Strong monthly Stock price targets for Jyothylab 532926 are 293.95 and 350 | Monthly Target 1 | 247.9 | | Monthly Target 2 | 283.95 | | Monthly Target 3 | 303.95 | | Monthly Target 4 | 340 | | Monthly Target 5 | 360 |
Monthly price and volumes Jyothylab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
320.00 (1.65%) |
319.80 |
267.90 - 323.95 |
0.4619 times |
Tue 30 September 2025 |
314.80 (-7.3%) |
340.50 |
305.85 - 347.15 |
0.8638 times |
Fri 29 August 2025 |
339.60 (2.12%) |
334.20 |
320.50 - 352.15 |
0.6698 times |
Thu 31 July 2025 |
332.55 (-3.83%) |
347.75 |
321.20 - 364.75 |
1.09 times |
Mon 30 June 2025 |
345.80 (0.25%) |
349.85 |
315.05 - 350.20 |
0.8064 times |
Fri 30 May 2025 |
344.95 (-7.73%) |
371.55 |
332.00 - 382.10 |
1.1137 times |
Wed 30 April 2025 |
373.85 (13.75%) |
333.80 |
318.90 - 395.15 |
1.4098 times |
Fri 28 March 2025 |
328.65 (2.08%) |
323.50 |
310.05 - 350.00 |
1.9995 times |
Fri 28 February 2025 |
321.95 (-19.22%) |
415.70 |
318.00 - 422.60 |
0.7442 times |
Fri 31 January 2025 |
398.55 (0.29%) |
397.05 |
356.25 - 414.00 |
0.8409 times |
Tue 31 December 2024 |
397.40 (-5.43%) |
428.50 |
368.25 - 433.45 |
1.4307 times |
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value | | 5 day DMA | 317.9 | | 12 day DMA | 314.49 | | 20 day DMA | 314.33 | | 35 day DMA | 319.63 | | 50 day DMA | 325.11 | | 100 day DMA | 332.56 | | 150 day DMA | 338.78 | | 200 day DMA | 347.98 | EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.13 | 317.2 | 315.37 | | 12 day EMA | 316.34 | 315.68 | 314.74 | | 20 day EMA | 316.89 | 316.56 | 316.11 | | 35 day EMA | 320.19 | 320.2 | 320.16 | | 50 day EMA | 324.7 | 324.89 | 325.05 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.9 | 316.94 | 314.85 | | 12 day SMA | 314.49 | 313.73 | 313.13 | | 20 day SMA | 314.33 | 314.34 | 314.44 | | 35 day SMA | 319.63 | 320.12 | 320.63 | | 50 day SMA | 325.11 | 325.23 | 325.36 | | 100 day SMA | 332.56 | 332.82 | 333.05 | | 150 day SMA | 338.78 | 338.88 | 338.93 | | 200 day SMA | 347.98 | 348.26 | 348.51 |
|
|
