KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 1628.15 and 1702.45 | Daily Target 1 | 1566.23 | | Daily Target 2 | 1615.77 | | Daily Target 3 | 1640.5333333333 | | Daily Target 4 | 1690.07 | | Daily Target 5 | 1714.83 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1665.30 (10%) |
1596.70 |
1591.00 - 1665.30 |
0.841 times |
Tue 02 September 2025 |
1513.95 (20%) |
1293.15 |
1270.00 - 1513.95 |
1.1937 times |
Mon 01 September 2025 |
1261.65 (7.95%) |
1219.95 |
1187.00 - 1299.00 |
1.4943 times |
Fri 29 August 2025 |
1168.70 (8.58%) |
1110.00 |
1110.00 - 1246.75 |
2.8258 times |
Thu 28 August 2025 |
1076.35 (11.37%) |
941.10 |
941.10 - 1144.00 |
0.8703 times |
Tue 26 August 2025 |
966.45 (-3.36%) |
990.00 |
953.90 - 1001.75 |
0.0456 times |
Mon 25 August 2025 |
1000.00 (2.05%) |
1008.00 |
990.00 - 1036.40 |
0.1769 times |
Fri 22 August 2025 |
979.95 (-6.55%) |
1052.55 |
972.00 - 1074.10 |
0.2008 times |
Thu 21 August 2025 |
1048.65 (1.21%) |
1100.00 |
1010.00 - 1146.05 |
1.465 times |
Wed 20 August 2025 |
1036.10 (20%) |
842.15 |
842.15 - 1036.10 |
0.8866 times |
Tue 19 August 2025 |
863.45 (3.57%) |
811.05 |
811.05 - 925.00 |
1.2111 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 1426.15 and 1904.45 | Weekly Target 1 | 1027.57 | | Weekly Target 2 | 1346.43 | | Weekly Target 3 | 1505.8666666667 | | Weekly Target 4 | 1824.73 | | Weekly Target 5 | 1984.17 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1665.30 (42.49%) |
1219.95 |
1187.00 - 1665.30 |
0.5978 times |
Fri 29 August 2025 |
1168.70 (19.26%) |
1008.00 |
941.10 - 1246.75 |
0.6638 times |
Fri 22 August 2025 |
979.95 (17.39%) |
830.60 |
811.05 - 1146.05 |
0.8816 times |
Thu 14 August 2025 |
834.75 (-3.64%) |
885.95 |
810.05 - 886.00 |
0.6204 times |
Fri 08 August 2025 |
866.25 (-1.16%) |
874.40 |
860.00 - 897.00 |
0.9265 times |
Fri 01 August 2025 |
876.45 (-0.26%) |
877.70 |
858.10 - 893.00 |
1.3386 times |
Fri 25 July 2025 |
878.75 (1.23%) |
856.10 |
856.00 - 890.90 |
2.2336 times |
Fri 18 July 2025 |
868.10 (-2.94%) |
887.00 |
861.00 - 918.95 |
0.3825 times |
Fri 11 July 2025 |
894.40 (0.34%) |
891.40 |
882.05 - 909.40 |
1.3991 times |
Fri 04 July 2025 |
891.40 (-1.06%) |
902.00 |
880.00 - 910.00 |
0.9562 times |
Fri 27 June 2025 |
900.95 (-0.35%) |
900.05 |
890.00 - 923.60 |
0.7083 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 1426.15 and 1904.45 | Monthly Target 1 | 1027.57 | | Monthly Target 2 | 1346.43 | | Monthly Target 3 | 1505.8666666667 | | Monthly Target 4 | 1824.73 | | Monthly Target 5 | 1984.17 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1665.30 (42.49%) |
1219.95 |
1187.00 - 1665.30 |
0.2678 times |
Fri 29 August 2025 |
1168.70 (34.27%) |
871.00 |
810.05 - 1246.75 |
1.5946 times |
Thu 31 July 2025 |
870.40 (-3.27%) |
900.00 |
856.00 - 918.95 |
2.5027 times |
Mon 30 June 2025 |
899.85 (-1.55%) |
914.05 |
890.00 - 975.95 |
2.0237 times |
Fri 30 May 2025 |
914.00 (0.52%) |
898.00 |
855.00 - 962.10 |
1.6617 times |
Wed 30 April 2025 |
909.25 (0.65%) |
831.15 |
831.15 - 984.95 |
0.2294 times |
Fri 28 March 2025 |
903.40 (7.2%) |
825.90 |
782.05 - 985.90 |
0.1617 times |
Fri 28 February 2025 |
842.75 (-13.56%) |
942.05 |
823.15 - 1074.00 |
0.6192 times |
Fri 31 January 2025 |
975.00 (1.58%) |
991.05 |
905.05 - 1280.30 |
0.5015 times |
Tue 31 December 2024 |
959.80 (-2.81%) |
1007.25 |
849.70 - 1055.00 |
0.4377 times |
Fri 29 November 2024 |
987.50 (12.93%) |
911.00 |
866.00 - 990.00 |
0.4567 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 1337.19 | | 12 day DMA | 1117.85 | | 20 day DMA | 1012.34 | | 35 day DMA | 954.22 | | 50 day DMA | 936.34 | | 100 day DMA | 926.16 | | 150 day DMA | 921.27 | | 200 day DMA | 935.21 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1392.85 | 1256.64 | 1128.01 | | 12 day EMA | 1192.38 | 1106.43 | 1032.36 | | 20 day EMA | 1094.57 | 1034.52 | 984.08 | | 35 day EMA | 1017.43 | 979.29 | 947.81 | | 50 day EMA | 976.72 | 948.63 | 925.57 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1337.19 | 1197.42 | 1094.63 | | 12 day SMA | 1117.85 | 1048.64 | 991.98 | | 20 day SMA | 1012.34 | 972.87 | 940.99 | | 35 day SMA | 954.22 | 932.21 | 914.5 | | 50 day SMA | 936.34 | 921.14 | 908.95 | | 100 day SMA | 926.16 | 918.6 | 912.66 | | 150 day SMA | 921.27 | 916.65 | 912.87 | | 200 day SMA | 935.21 | 931.3 | 928.29 |
|
|
