KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 895.03 and 921.03 | Daily Target 1 | 889.02 | | Daily Target 2 | 901.03 | | Daily Target 3 | 915.01666666667 | | Daily Target 4 | 927.03 | | Daily Target 5 | 941.02 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
913.05 (-2.86%) |
929.00 |
903.00 - 929.00 |
0.4135 times |
Wed 16 April 2025 |
939.95 (-1.06%) |
940.00 |
921.00 - 940.00 |
3.8194 times |
Tue 15 April 2025 |
950.00 (-3.36%) |
905.05 |
900.00 - 950.00 |
0.9576 times |
Fri 11 April 2025 |
983.00 (7.19%) |
982.90 |
982.90 - 983.00 |
0.1088 times |
Wed 09 April 2025 |
917.10 (0.7%) |
906.15 |
900.00 - 947.00 |
3.482 times |
Tue 08 April 2025 |
910.70 (2.85%) |
882.00 |
882.00 - 943.00 |
0.2285 times |
Fri 04 April 2025 |
885.45 (-2.63%) |
868.05 |
868.05 - 888.00 |
0.1306 times |
Wed 02 April 2025 |
909.40 (-1.13%) |
900.00 |
900.00 - 909.40 |
0.0653 times |
Tue 01 April 2025 |
919.75 (1.81%) |
831.15 |
831.15 - 919.75 |
0.2503 times |
Fri 28 March 2025 |
903.40 (-0.94%) |
900.05 |
877.00 - 951.00 |
0.5441 times |
Wed 26 March 2025 |
912.00 (-0.06%) |
949.00 |
912.00 - 985.90 |
0.1523 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 906.53 and 956.53 | Weekly Target 1 | 871.02 | | Weekly Target 2 | 892.03 | | Weekly Target 3 | 921.01666666667 | | Weekly Target 4 | 942.03 | | Weekly Target 5 | 971.02 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
913.05 (-7.12%) |
905.05 |
900.00 - 950.00 |
0.5974 times |
Fri 11 April 2025 |
983.00 (11.02%) |
882.00 |
882.00 - 983.00 |
0.4396 times |
Fri 04 April 2025 |
885.45 (-1.99%) |
831.15 |
831.15 - 919.75 |
0.0513 times |
Fri 28 March 2025 |
903.40 (-1.7%) |
948.90 |
877.00 - 985.90 |
0.1302 times |
Fri 21 March 2025 |
919.00 (2.11%) |
815.00 |
815.00 - 948.00 |
0.4546 times |
Thu 13 March 2025 |
900.00 (5.04%) |
872.00 |
810.00 - 900.00 |
0.5247 times |
Fri 07 March 2025 |
856.80 (1.67%) |
825.90 |
782.05 - 878.70 |
1.35 times |
Fri 28 February 2025 |
842.75 (-7.58%) |
929.00 |
833.00 - 959.40 |
0.9242 times |
Fri 21 February 2025 |
911.90 (1.58%) |
915.65 |
823.15 - 948.00 |
1.3075 times |
Fri 14 February 2025 |
897.70 (-11.63%) |
1015.85 |
859.00 - 1074.00 |
4.2204 times |
Fri 07 February 2025 |
1015.85 (4.19%) |
942.05 |
925.55 - 1042.00 |
2.9643 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 872.1 and 1023.95 | Monthly Target 1 | 757.22 | | Monthly Target 2 | 835.13 | | Monthly Target 3 | 909.06666666667 | | Monthly Target 4 | 986.98 | | Monthly Target 5 | 1060.92 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
913.05 (1.07%) |
831.15 |
831.15 - 983.00 |
0.1755 times |
Fri 28 March 2025 |
903.40 (7.2%) |
825.90 |
782.05 - 985.90 |
0.3967 times |
Fri 28 February 2025 |
842.75 (-13.56%) |
942.05 |
823.15 - 1074.00 |
1.5189 times |
Fri 31 January 2025 |
975.00 (1.58%) |
991.05 |
905.05 - 1280.30 |
1.2302 times |
Tue 31 December 2024 |
959.80 (-2.81%) |
1007.25 |
849.70 - 1055.00 |
1.0737 times |
Fri 29 November 2024 |
987.50 (12.93%) |
911.00 |
866.00 - 990.00 |
1.1203 times |
Thu 31 October 2024 |
874.40 (-9.82%) |
998.50 |
838.55 - 1020.00 |
0.607 times |
Mon 30 September 2024 |
969.65 (-0.95%) |
959.40 |
870.00 - 1007.75 |
0.5121 times |
Fri 30 August 2024 |
978.95 (-1.04%) |
969.50 |
882.90 - 1001.00 |
0.5452 times |
Wed 31 July 2024 |
989.25 (37.2%) |
728.50 |
728.50 - 1220.95 |
2.8202 times |
Fri 28 June 2024 |
721.05 (-2.9%) |
753.35 |
680.85 - 759.25 |
0.9395 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 940.62 | | 12 day DMA | 921.36 | | 20 day DMA | 911.55 | | 35 day DMA | 888.44 | | 50 day DMA | 905.73 | | 100 day DMA | 944.53 | | 150 day DMA | 940.41 | | 200 day DMA | 938.52 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 930.72 | 939.55 | 939.35 | | 12 day EMA | 922.58 | 924.31 | 921.47 | | 20 day EMA | 913.99 | 914.09 | 911.37 | | 35 day EMA | 915.22 | 915.35 | 913.9 | | 50 day EMA | 913.98 | 914.02 | 912.96 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.62 | 940.15 | 929.25 | | 12 day SMA | 921.36 | 924.44 | 922.69 | | 20 day SMA | 911.55 | 908.4 | 902.24 | | 35 day SMA | 888.44 | 888.23 | 887.02 | | 50 day SMA | 905.73 | 906.66 | 907.42 | | 100 day SMA | 944.53 | 944.78 | 944.79 | | 150 day SMA | 940.41 | 940.72 | 940.98 | | 200 day SMA | 938.52 | 937.49 | 936.39 |
|
|
