KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr Strong Daily Stock price targets for KaushalInfr 532925 are 889.73 and 914.08 | Daily Target 1 | 871.93 | | Daily Target 2 | 883.17 | | Daily Target 3 | 896.28333333333 | | Daily Target 4 | 907.52 | | Daily Target 5 | 920.63 |
Daily price and volume Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
894.40 (0.49%) |
890.00 |
885.05 - 909.40 |
1.6296 times |
Thu 10 July 2025 |
890.00 (0.69%) |
892.75 |
890.00 - 895.00 |
0.0133 times |
Wed 09 July 2025 |
883.90 (-0.75%) |
892.00 |
883.50 - 895.40 |
0.1374 times |
Tue 08 July 2025 |
890.60 (-0.72%) |
895.00 |
884.00 - 896.30 |
1.6194 times |
Mon 07 July 2025 |
897.05 (0.63%) |
891.40 |
882.05 - 903.65 |
2.5404 times |
Fri 04 July 2025 |
891.40 (-0.32%) |
888.50 |
886.20 - 893.10 |
0.0609 times |
Thu 03 July 2025 |
894.30 (0.56%) |
888.00 |
880.00 - 910.00 |
2.6005 times |
Wed 02 July 2025 |
889.30 (-0.66%) |
896.95 |
881.00 - 896.95 |
0.1709 times |
Tue 01 July 2025 |
895.25 (-0.51%) |
900.00 |
891.50 - 903.05 |
0.142 times |
Mon 30 June 2025 |
899.85 (-0.12%) |
902.00 |
895.15 - 907.25 |
1.0856 times |
Fri 27 June 2025 |
900.95 (0.37%) |
899.00 |
897.65 - 908.00 |
0.4636 times |
Weekly price and charts KaushalInfr Strong weekly Stock price targets for KaushalInfr 532925 are 888.23 and 915.58 | Weekly Target 1 | 867.93 | | Weekly Target 2 | 881.17 | | Weekly Target 3 | 895.28333333333 | | Weekly Target 4 | 908.52 | | Weekly Target 5 | 922.63 |
Weekly price and volumes for Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
894.40 (0.34%) |
891.40 |
882.05 - 909.40 |
1.3853 times |
Fri 04 July 2025 |
891.40 (-1.06%) |
902.00 |
880.00 - 910.00 |
0.9468 times |
Fri 27 June 2025 |
900.95 (-0.35%) |
900.05 |
890.00 - 923.60 |
0.7013 times |
Thu 19 June 2025 |
904.15 (-3.74%) |
930.00 |
900.00 - 943.00 |
0.7752 times |
Fri 13 June 2025 |
939.30 (2.75%) |
918.30 |
905.70 - 975.95 |
1.5967 times |
Fri 06 June 2025 |
914.15 (0.02%) |
914.05 |
900.10 - 933.05 |
1.1466 times |
Fri 30 May 2025 |
914.00 (-0.03%) |
912.00 |
896.95 - 935.00 |
0.795 times |
Fri 23 May 2025 |
914.30 (-0.72%) |
920.00 |
884.00 - 944.75 |
0.3263 times |
Fri 16 May 2025 |
920.95 (0.58%) |
907.00 |
876.00 - 938.00 |
1.1346 times |
Fri 09 May 2025 |
915.60 (-0.81%) |
944.95 |
855.00 - 962.10 |
1.1921 times |
Fri 02 May 2025 |
923.05 (3.78%) |
889.00 |
870.85 - 943.00 |
0.4818 times |
Monthly price and charts KaushalInfr Strong monthly Stock price targets for KaushalInfr 532925 are 872.2 and 902.2 | Monthly Target 1 | 864.8 | | Monthly Target 2 | 879.6 | | Monthly Target 3 | 894.8 | | Monthly Target 4 | 909.6 | | Monthly Target 5 | 924.8 |
Monthly price and volumes Kaushal Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
894.40 (-0.61%) |
900.00 |
880.00 - 910.00 |
1.292 times |
Mon 30 June 2025 |
899.85 (-1.55%) |
914.05 |
890.00 - 975.95 |
2.78 times |
Fri 30 May 2025 |
914.00 (0.52%) |
898.00 |
855.00 - 962.10 |
2.2827 times |
Wed 30 April 2025 |
909.25 (0.65%) |
831.15 |
831.15 - 984.95 |
0.3151 times |
Fri 28 March 2025 |
903.40 (7.2%) |
825.90 |
782.05 - 985.90 |
0.2222 times |
Fri 28 February 2025 |
842.75 (-13.56%) |
942.05 |
823.15 - 1074.00 |
0.8505 times |
Fri 31 January 2025 |
975.00 (1.58%) |
991.05 |
905.05 - 1280.30 |
0.6889 times |
Tue 31 December 2024 |
959.80 (-2.81%) |
1007.25 |
849.70 - 1055.00 |
0.6012 times |
Fri 29 November 2024 |
987.50 (12.93%) |
911.00 |
866.00 - 990.00 |
0.6274 times |
Thu 31 October 2024 |
874.40 (-9.82%) |
998.50 |
838.55 - 1020.00 |
0.3399 times |
Mon 30 September 2024 |
969.65 (-0.95%) |
959.40 |
870.00 - 1007.75 |
0.2868 times |
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value | | 5 day DMA | 891.19 | | 12 day DMA | 893.72 | | 20 day DMA | 902.24 | | 35 day DMA | 908.87 | | 50 day DMA | 909.18 | | 100 day DMA | 904.56 | | 150 day DMA | 931.09 | | 200 day DMA | 931.18 | EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.63 | 890.25 | 890.37 | | 12 day EMA | 895.09 | 895.21 | 896.16 | | 20 day EMA | 899.32 | 899.84 | 900.88 | | 35 day EMA | 903.06 | 903.57 | 904.37 | | 50 day EMA | 907.02 | 907.53 | 908.25 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 891.19 | 890.59 | 891.45 | | 12 day SMA | 893.72 | 894.5 | 894.99 | | 20 day SMA | 902.24 | 904.15 | 906.64 | | 35 day SMA | 908.87 | 909.33 | 909.44 | | 50 day SMA | 909.18 | 909.48 | 909.34 | | 100 day SMA | 904.56 | 905.2 | 905.78 | | 150 day SMA | 931.09 | 931.53 | 931.76 | | 200 day SMA | 931.18 | 931.46 | 931.71 |
|
|
