Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 333.85 and 339.65 | Daily Target 1 | 329.53 | | Daily Target 2 | 332.37 | | Daily Target 3 | 335.33333333333 | | Daily Target 4 | 338.17 | | Daily Target 5 | 341.13 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.20 (0.6%) |
332.55 |
332.50 - 338.30 |
0.7234 times |
Wed 16 April 2025 |
333.20 (-1.35%) |
337.75 |
329.45 - 339.85 |
0.9774 times |
Tue 15 April 2025 |
337.75 (2.22%) |
327.35 |
327.35 - 341.00 |
1.3907 times |
Fri 11 April 2025 |
330.40 (0.69%) |
330.75 |
326.85 - 334.00 |
0.9057 times |
Wed 09 April 2025 |
328.15 (-0.92%) |
331.15 |
326.00 - 331.90 |
1.2455 times |
Tue 08 April 2025 |
331.20 (0.24%) |
328.95 |
324.05 - 332.30 |
0.9147 times |
Fri 04 April 2025 |
330.40 (-0.47%) |
334.60 |
325.35 - 334.60 |
0.611 times |
Wed 02 April 2025 |
331.95 (2.01%) |
325.40 |
323.35 - 336.85 |
0.4213 times |
Tue 01 April 2025 |
325.40 (0.53%) |
323.70 |
323.65 - 328.70 |
0.5601 times |
Fri 28 March 2025 |
323.70 (-0.75%) |
330.60 |
322.75 - 332.75 |
2.2501 times |
Wed 26 March 2025 |
326.15 (-1.02%) |
328.80 |
325.15 - 334.55 |
1.649 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 331.28 and 344.93 | Weekly Target 1 | 320.87 | | Weekly Target 2 | 328.03 | | Weekly Target 3 | 334.51666666667 | | Weekly Target 4 | 341.68 | | Weekly Target 5 | 348.17 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.20 (1.45%) |
327.35 |
327.35 - 341.00 |
0.2037 times |
Fri 11 April 2025 |
330.40 (0%) |
328.95 |
324.05 - 334.00 |
0.202 times |
Fri 04 April 2025 |
330.40 (2.07%) |
323.70 |
323.35 - 336.85 |
0.1049 times |
Fri 28 March 2025 |
323.70 (-4.19%) |
341.25 |
322.75 - 342.25 |
0.5291 times |
Fri 21 March 2025 |
337.85 (-2.68%) |
358.80 |
334.90 - 360.40 |
1.44 times |
Thu 13 March 2025 |
347.15 (25.78%) |
285.00 |
283.00 - 354.90 |
3.8812 times |
Fri 07 March 2025 |
276.00 (10.47%) |
249.85 |
235.10 - 297.90 |
2.4166 times |
Fri 28 February 2025 |
249.85 (-7.87%) |
271.65 |
245.25 - 275.00 |
0.2721 times |
Fri 21 February 2025 |
271.20 (-1.13%) |
272.00 |
252.15 - 283.95 |
0.2957 times |
Fri 14 February 2025 |
274.30 (-8.72%) |
309.95 |
273.00 - 309.95 |
0.6546 times |
Fri 07 February 2025 |
300.50 (4.94%) |
283.35 |
273.40 - 319.95 |
0.9026 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 329.28 and 346.93 | Monthly Target 1 | 315.53 | | Monthly Target 2 | 325.37 | | Monthly Target 3 | 333.18333333333 | | Monthly Target 4 | 343.02 | | Monthly Target 5 | 350.83 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.20 (3.55%) |
323.70 |
323.35 - 341.00 |
0.1424 times |
Fri 28 March 2025 |
323.70 (29.56%) |
249.85 |
235.10 - 360.40 |
2.305 times |
Fri 28 February 2025 |
249.85 (-12.75%) |
283.35 |
245.25 - 319.95 |
0.5925 times |
Fri 31 January 2025 |
286.35 (-20.05%) |
353.05 |
271.00 - 365.95 |
0.5222 times |
Tue 31 December 2024 |
358.15 (-2.98%) |
369.15 |
350.05 - 395.80 |
0.4302 times |
Fri 29 November 2024 |
369.15 (0.31%) |
370.00 |
343.40 - 392.05 |
0.7805 times |
Thu 31 October 2024 |
368.00 (-6.48%) |
406.90 |
350.30 - 446.35 |
1.5141 times |
Mon 30 September 2024 |
393.50 (-10.52%) |
442.00 |
391.10 - 446.25 |
0.8931 times |
Fri 30 August 2024 |
439.75 (13.65%) |
395.00 |
345.00 - 464.00 |
1.827 times |
Wed 31 July 2024 |
386.95 (-10.78%) |
433.70 |
384.50 - 439.00 |
0.993 times |
Fri 28 June 2024 |
433.70 (-1.93%) |
495.00 |
367.35 - 495.00 |
0.5341 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 332.94 | | 12 day DMA | 330.25 | | 20 day DMA | 334.39 | | 35 day DMA | 306.24 | | 50 day DMA | 300.56 | | 100 day DMA | 326.19 | | 150 day DMA | 348.11 | | 200 day DMA | 363.19 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.53 | 332.69 | 332.44 | | 12 day EMA | 330.78 | 329.98 | 329.39 | | 20 day EMA | 325.54 | 324.52 | 323.61 | | 35 day EMA | 317.25 | 316.19 | 315.19 | | 50 day EMA | 304.63 | 303.38 | 302.16 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.94 | 332.14 | 331.58 | | 12 day SMA | 330.25 | 330.36 | 330.75 | | 20 day SMA | 334.39 | 333.49 | 331.18 | | 35 day SMA | 306.24 | 304.23 | 302.54 | | 50 day SMA | 300.56 | 299.6 | 299 | | 100 day SMA | 326.19 | 326.45 | 326.77 | | 150 day SMA | 348.11 | 348.73 | 349.44 | | 200 day SMA | 363.19 | 363.73 | 364.24 |
|
|
