Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil Strong Daily Stock price targets for Koltepatil 532924 are 434.45 and 438.8 | Daily Target 1 | 431.1 | | Daily Target 2 | 433.45 | | Daily Target 3 | 435.45 | | Daily Target 4 | 437.8 | | Daily Target 5 | 439.8 |
Daily price and volume Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
435.80 (-0.39%) |
435.60 |
433.10 - 437.45 |
0.396 times |
Tue 21 October 2025 |
437.50 (0.22%) |
437.10 |
429.30 - 438.90 |
0.5731 times |
Mon 20 October 2025 |
436.55 (0.4%) |
434.65 |
433.10 - 439.50 |
0.4306 times |
Fri 17 October 2025 |
434.80 (-0.2%) |
432.05 |
427.70 - 435.00 |
0.3669 times |
Thu 16 October 2025 |
435.65 (0.97%) |
433.55 |
427.60 - 442.85 |
0.9209 times |
Wed 15 October 2025 |
431.45 (3.42%) |
419.25 |
408.00 - 433.55 |
1.4917 times |
Tue 14 October 2025 |
417.20 (-3.07%) |
430.00 |
411.20 - 431.65 |
1.2848 times |
Mon 13 October 2025 |
430.40 (-0.22%) |
429.70 |
425.05 - 433.90 |
0.2636 times |
Fri 10 October 2025 |
431.35 (0.52%) |
427.90 |
427.90 - 437.20 |
2.6151 times |
Thu 09 October 2025 |
429.10 (-0.84%) |
433.10 |
425.10 - 433.85 |
1.6573 times |
Wed 08 October 2025 |
432.75 (0.25%) |
431.60 |
430.50 - 437.95 |
0.6208 times |
Weekly price and charts Koltepatil Strong weekly Stock price targets for Koltepatil 532924 are 432.55 and 442.75 | Weekly Target 1 | 424.67 | | Weekly Target 2 | 430.23 | | Weekly Target 3 | 434.86666666667 | | Weekly Target 4 | 440.43 | | Weekly Target 5 | 445.07 |
Weekly price and volumes for Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
435.80 (0.23%) |
434.65 |
429.30 - 439.50 |
0.0884 times |
Fri 17 October 2025 |
434.80 (0.8%) |
429.70 |
408.00 - 442.85 |
0.2735 times |
Fri 10 October 2025 |
431.35 (-0.47%) |
423.80 |
423.00 - 437.95 |
1.0138 times |
Fri 03 October 2025 |
433.40 (1.38%) |
424.00 |
419.65 - 445.60 |
0.4728 times |
Fri 26 September 2025 |
427.50 (-8.24%) |
463.65 |
424.00 - 478.50 |
0.8542 times |
Fri 19 September 2025 |
465.90 (0.31%) |
466.95 |
448.30 - 481.70 |
1.2845 times |
Fri 12 September 2025 |
464.45 (0.06%) |
467.95 |
447.60 - 471.00 |
0.4458 times |
Fri 05 September 2025 |
464.15 (-0.42%) |
452.00 |
452.00 - 481.80 |
0.7141 times |
Fri 29 August 2025 |
466.10 (11.52%) |
420.95 |
416.55 - 474.80 |
3.8717 times |
Fri 22 August 2025 |
417.95 (2.78%) |
414.85 |
399.10 - 423.20 |
0.9812 times |
Thu 14 August 2025 |
406.65 (0.43%) |
403.85 |
403.85 - 420.00 |
0.584 times |
Monthly price and charts Koltepatil Strong monthly Stock price targets for Koltepatil 532924 are 421.9 and 456.75 | Monthly Target 1 | 394.03 | | Monthly Target 2 | 414.92 | | Monthly Target 3 | 428.88333333333 | | Monthly Target 4 | 449.77 | | Monthly Target 5 | 463.73 |
Monthly price and volumes Koltepatil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
435.80 (0.37%) |
433.65 |
408.00 - 442.85 |
0.193 times |
Tue 30 September 2025 |
434.20 (-6.84%) |
452.00 |
419.65 - 481.80 |
0.4226 times |
Fri 29 August 2025 |
466.10 (12.31%) |
413.80 |
399.10 - 474.80 |
0.7773 times |
Thu 31 July 2025 |
415.00 (-10.69%) |
465.25 |
403.00 - 497.80 |
1.0892 times |
Mon 30 June 2025 |
464.65 (13.91%) |
411.20 |
404.50 - 475.30 |
1.206 times |
Fri 30 May 2025 |
407.90 (21.2%) |
339.25 |
312.05 - 427.55 |
1.0688 times |
Wed 30 April 2025 |
336.55 (3.97%) |
323.70 |
323.35 - 352.65 |
0.4388 times |
Fri 28 March 2025 |
323.70 (29.56%) |
249.85 |
235.10 - 360.40 |
3.2383 times |
Fri 28 February 2025 |
249.85 (-12.75%) |
283.35 |
245.25 - 319.95 |
0.8324 times |
Fri 31 January 2025 |
286.35 (-20.05%) |
353.05 |
271.00 - 365.95 |
0.7336 times |
Tue 31 December 2024 |
358.15 (-2.98%) |
369.15 |
350.05 - 395.80 |
0.6044 times |
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value | | 5 day DMA | 436.06 | | 12 day DMA | 432.02 | | 20 day DMA | 434.99 | | 35 day DMA | 447.39 | | 50 day DMA | 442.44 | | 100 day DMA | 445.62 | | 150 day DMA | 412.42 | | 200 day DMA | 384.46 | EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.17 | 434.86 | 433.54 | | 12 day EMA | 434.75 | 434.56 | 434.02 | | 20 day EMA | 436.63 | 436.72 | 436.64 | | 35 day EMA | 436.53 | 436.57 | 436.52 | | 50 day EMA | 439.09 | 439.22 | 439.29 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.06 | 435.19 | 431.13 | | 12 day SMA | 432.02 | 431.32 | 430.98 | | 20 day SMA | 434.99 | 436.37 | 437.88 | | 35 day SMA | 447.39 | 448.43 | 449.38 | | 50 day SMA | 442.44 | 441.82 | 441.25 | | 100 day SMA | 445.62 | 445.32 | 445.01 | | 150 day SMA | 412.42 | 411.4 | 410.29 | | 200 day SMA | 384.46 | 384.05 | 383.62 |
|
|
