Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 136.8 and 141.2 | Daily Target 1 | 135.73 | | Daily Target 2 | 137.87 | | Daily Target 3 | 140.13333333333 | | Daily Target 4 | 142.27 | | Daily Target 5 | 144.53 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
140.00 (0.57%) |
140.90 |
138.00 - 142.40 |
0.326 times |
Mon 20 October 2025 |
139.20 (4.98%) |
132.80 |
132.65 - 141.35 |
2.0557 times |
Fri 17 October 2025 |
132.60 (0.11%) |
131.75 |
130.90 - 134.55 |
0.3922 times |
Thu 16 October 2025 |
132.45 (1.11%) |
131.35 |
130.30 - 133.30 |
0.1529 times |
Wed 15 October 2025 |
131.00 (-1.17%) |
132.90 |
129.90 - 133.55 |
0.4242 times |
Tue 14 October 2025 |
132.55 (-0.41%) |
133.90 |
127.30 - 134.00 |
0.6265 times |
Mon 13 October 2025 |
133.10 (-1.52%) |
133.00 |
132.50 - 138.85 |
0.507 times |
Fri 10 October 2025 |
135.15 (-0.59%) |
135.95 |
133.20 - 137.00 |
0.4084 times |
Thu 09 October 2025 |
135.95 (5.88%) |
128.20 |
127.30 - 138.55 |
3.0922 times |
Wed 08 October 2025 |
128.40 (4.77%) |
122.55 |
122.55 - 130.80 |
2.0149 times |
Tue 07 October 2025 |
122.55 (1.91%) |
120.05 |
120.05 - 123.25 |
0.8455 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 136.33 and 146.08 | Weekly Target 1 | 128.6 | | Weekly Target 2 | 134.3 | | Weekly Target 3 | 138.35 | | Weekly Target 4 | 144.05 | | Weekly Target 5 | 148.1 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
140.00 (5.58%) |
132.80 |
132.65 - 142.40 |
1.1722 times |
Fri 17 October 2025 |
132.60 (-1.89%) |
133.00 |
127.30 - 138.85 |
1.0349 times |
Fri 10 October 2025 |
135.15 (12.44%) |
118.95 |
118.10 - 138.55 |
3.2025 times |
Fri 03 October 2025 |
120.20 (6.37%) |
111.55 |
111.55 - 123.80 |
1.161 times |
Fri 26 September 2025 |
113.00 (-5.44%) |
119.10 |
110.95 - 123.70 |
0.2636 times |
Fri 19 September 2025 |
119.50 (1.06%) |
118.80 |
118.05 - 127.60 |
0.6746 times |
Fri 12 September 2025 |
118.25 (4.32%) |
114.00 |
113.85 - 122.95 |
1.0496 times |
Fri 05 September 2025 |
113.35 (2.67%) |
109.95 |
105.40 - 114.65 |
0.3282 times |
Fri 29 August 2025 |
110.40 (-4.08%) |
114.45 |
107.60 - 117.45 |
0.2242 times |
Fri 22 August 2025 |
115.10 (9.15%) |
106.00 |
105.55 - 119.55 |
0.8891 times |
Thu 14 August 2025 |
105.45 (-1.45%) |
113.40 |
104.75 - 113.40 |
0.4664 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 127.13 and 155.28 | Monthly Target 1 | 104.07 | | Monthly Target 2 | 122.03 | | Monthly Target 3 | 132.21666666667 | | Monthly Target 4 | 150.18 | | Monthly Target 5 | 160.37 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
140.00 (23.08%) |
114.35 |
114.25 - 142.40 |
0.9056 times |
Tue 30 September 2025 |
113.75 (3.03%) |
109.95 |
105.40 - 127.60 |
0.5164 times |
Fri 29 August 2025 |
110.40 (-1.56%) |
111.90 |
103.70 - 120.80 |
0.5986 times |
Thu 31 July 2025 |
112.15 (-6.19%) |
119.60 |
103.65 - 122.50 |
1.1593 times |
Mon 30 June 2025 |
119.55 (-8.25%) |
128.25 |
116.20 - 133.45 |
1.1854 times |
Fri 30 May 2025 |
130.30 (15.11%) |
112.35 |
102.10 - 138.00 |
2.0468 times |
Wed 30 April 2025 |
113.20 (-7.74%) |
124.45 |
103.05 - 132.60 |
0.6169 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.6903 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.5931 times |
Fri 31 January 2025 |
170.15 (-0.79%) |
172.00 |
151.85 - 207.10 |
1.6875 times |
Tue 31 December 2024 |
171.50 (-1.94%) |
171.80 |
166.80 - 192.50 |
1.0189 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 135.05 | | 12 day DMA | 131.93 | | 20 day DMA | 125.93 | | 35 day DMA | 122.23 | | 50 day DMA | 118.49 | | 100 day DMA | 119.22 | | 150 day DMA | 120.14 | | 200 day DMA | 130.6 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.26 | 134.39 | 131.99 | | 12 day EMA | 131.96 | 130.5 | 128.92 | | 20 day EMA | 128.43 | 127.21 | 125.95 | | 35 day EMA | 123.67 | 122.71 | 121.74 | | 50 day EMA | 119.68 | 118.85 | 118.02 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.05 | 133.56 | 132.34 | | 12 day SMA | 131.93 | 130.28 | 128.65 | | 20 day SMA | 125.93 | 124.94 | 123.96 | | 35 day SMA | 122.23 | 121.38 | 120.56 | | 50 day SMA | 118.49 | 117.96 | 117.41 | | 100 day SMA | 119.22 | 119.15 | 119.11 | | 150 day SMA | 120.14 | 120.08 | 119.98 | | 200 day SMA | 130.6 | 130.78 | 130.96 |
|
|
