Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 118.7 and 123.95 | Daily Target 1 | 114.52 | | Daily Target 2 | 117.63 | | Daily Target 3 | 119.76666666667 | | Daily Target 4 | 122.88 | | Daily Target 5 | 125.02 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.75 (2.72%) |
117.55 |
116.65 - 121.90 |
0.2529 times |
Tue 15 April 2025 |
117.55 (7.06%) |
112.00 |
110.70 - 119.90 |
1.3142 times |
Fri 11 April 2025 |
109.80 (5.17%) |
109.50 |
108.00 - 113.00 |
1.859 times |
Wed 09 April 2025 |
104.40 (-4.74%) |
108.05 |
103.05 - 109.50 |
0.7406 times |
Tue 08 April 2025 |
109.60 (-11.76%) |
117.90 |
107.35 - 117.90 |
0.4875 times |
Fri 04 April 2025 |
124.20 (-4.64%) |
130.25 |
118.15 - 130.25 |
0.7295 times |
Wed 02 April 2025 |
130.25 (2.44%) |
126.35 |
125.25 - 132.60 |
0.7914 times |
Tue 01 April 2025 |
127.15 (3.63%) |
124.45 |
123.75 - 127.75 |
0.3762 times |
Fri 28 March 2025 |
122.70 (-3.16%) |
126.05 |
122.05 - 128.60 |
1.0355 times |
Wed 26 March 2025 |
126.70 (-1.93%) |
129.65 |
126.20 - 131.05 |
2.4131 times |
Tue 25 March 2025 |
129.20 (-3.04%) |
134.40 |
129.00 - 134.50 |
1.3139 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 115.73 and 126.93 | Weekly Target 1 | 106.58 | | Weekly Target 2 | 113.67 | | Weekly Target 3 | 117.78333333333 | | Weekly Target 4 | 124.87 | | Weekly Target 5 | 128.98 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.75 (9.97%) |
112.00 |
110.70 - 121.90 |
0.3148 times |
Fri 11 April 2025 |
109.80 (-11.59%) |
117.90 |
103.05 - 117.90 |
0.6202 times |
Fri 04 April 2025 |
124.20 (1.22%) |
124.45 |
118.15 - 132.60 |
0.3811 times |
Fri 28 March 2025 |
122.70 (-8.54%) |
135.35 |
122.05 - 136.25 |
1.1676 times |
Fri 21 March 2025 |
134.15 (10.14%) |
120.05 |
113.65 - 135.10 |
1.5905 times |
Thu 13 March 2025 |
121.80 (-7.73%) |
133.50 |
116.85 - 133.50 |
1.1227 times |
Fri 07 March 2025 |
132.00 (3.25%) |
125.00 |
118.90 - 134.40 |
1.233 times |
Fri 28 February 2025 |
127.85 (-5.23%) |
133.95 |
123.00 - 136.05 |
0.9729 times |
Fri 21 February 2025 |
134.90 (3.1%) |
130.85 |
116.50 - 138.65 |
1.2301 times |
Fri 14 February 2025 |
130.85 (-21.03%) |
165.00 |
126.75 - 165.00 |
1.3673 times |
Fri 07 February 2025 |
165.70 (-2.62%) |
164.95 |
161.50 - 174.80 |
0.8238 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 97.13 and 126.68 | Monthly Target 1 | 89.25 | | Monthly Target 2 | 105 | | Monthly Target 3 | 118.8 | | Monthly Target 4 | 134.55 | | Monthly Target 5 | 148.35 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
120.75 (-1.59%) |
124.45 |
103.05 - 132.60 |
0.104 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.4039 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.3471 times |
Fri 31 January 2025 |
170.15 (-0.79%) |
172.00 |
151.85 - 207.10 |
0.9875 times |
Tue 31 December 2024 |
171.50 (-1.94%) |
171.80 |
166.80 - 192.50 |
0.5962 times |
Fri 29 November 2024 |
174.90 (-1.38%) |
180.90 |
164.75 - 195.50 |
1.061 times |
Thu 31 October 2024 |
177.35 (48.47%) |
122.00 |
120.90 - 188.50 |
2.5457 times |
Mon 30 September 2024 |
119.45 (12.15%) |
108.00 |
105.30 - 162.00 |
2.3056 times |
Fri 30 August 2024 |
106.51 (8.08%) |
99.04 |
87.70 - 118.00 |
0.9922 times |
Wed 31 July 2024 |
98.55 (-2.86%) |
103.15 |
95.65 - 108.00 |
0.6567 times |
Fri 28 June 2024 |
101.45 (-1.36%) |
105.10 |
96.00 - 108.75 |
0.3162 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 112.42 | | 12 day DMA | 121.3 | | 20 day DMA | 122.14 | | 35 day DMA | 125.61 | | 50 day DMA | 135.97 | | 100 day DMA | 157.63 | | 150 day DMA | 154.83 | | 200 day DMA | 141.18 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.85 | 114.9 | 113.57 | | 12 day EMA | 119.44 | 119.2 | 119.5 | | 20 day EMA | 122.68 | 122.88 | 123.44 | | 35 day EMA | 130.83 | 131.42 | 132.24 | | 50 day EMA | 138.04 | 138.75 | 139.62 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.42 | 113.11 | 115.65 | | 12 day SMA | 121.3 | 122.41 | 123.43 | | 20 day SMA | 122.14 | 122.33 | 123.06 | | 35 day SMA | 125.61 | 125.89 | 126.76 | | 50 day SMA | 135.97 | 137.02 | 138.42 | | 100 day SMA | 157.63 | 158.23 | 158.86 | | 150 day SMA | 154.83 | 154.73 | 154.67 | | 200 day SMA | 141.18 | 141.1 | 141.05 |
|
|
