Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl Strong Daily Stock price targets for Rgl 532923 are 125.78 and 133.38 | Daily Target 1 | 119.75 | | Daily Target 2 | 124.2 | | Daily Target 3 | 127.35 | | Daily Target 4 | 131.8 | | Daily Target 5 | 134.95 |
Daily price and volume Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.65 (1.82%) |
122.90 |
122.90 - 130.50 |
0.3399 times |
Thu 04 December 2025 |
126.35 (3.44%) |
120.90 |
120.20 - 127.30 |
0.7425 times |
Wed 03 December 2025 |
122.15 (1.29%) |
120.45 |
120.20 - 122.35 |
0.0789 times |
Tue 02 December 2025 |
120.60 (0%) |
123.75 |
119.80 - 123.75 |
0.1261 times |
Mon 01 December 2025 |
120.60 (0.29%) |
121.80 |
118.75 - 124.70 |
7.5285 times |
Fri 28 November 2025 |
120.25 (-2.47%) |
134.00 |
119.45 - 134.00 |
0.1727 times |
Thu 27 November 2025 |
123.30 (1.86%) |
121.80 |
120.50 - 125.30 |
0.2255 times |
Wed 26 November 2025 |
121.05 (0.67%) |
120.50 |
119.90 - 122.50 |
0.2075 times |
Tue 25 November 2025 |
120.25 (-0.91%) |
122.15 |
118.30 - 122.85 |
0.2363 times |
Mon 24 November 2025 |
121.35 (-6.33%) |
128.95 |
120.00 - 129.00 |
0.3421 times |
Fri 21 November 2025 |
129.55 (-3.32%) |
133.75 |
128.95 - 133.75 |
0.1115 times |
Weekly price and charts Rgl Strong weekly Stock price targets for Rgl 532923 are 123.7 and 135.45 | Weekly Target 1 | 114.22 | | Weekly Target 2 | 121.43 | | Weekly Target 3 | 125.96666666667 | | Weekly Target 4 | 133.18 | | Weekly Target 5 | 137.72 |
Weekly price and volumes for Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.65 (6.99%) |
121.80 |
118.75 - 130.50 |
2.7959 times |
Fri 28 November 2025 |
120.25 (-7.18%) |
128.95 |
118.30 - 134.00 |
0.3755 times |
Fri 21 November 2025 |
129.55 (-5.92%) |
130.10 |
128.40 - 139.60 |
0.8798 times |
Fri 14 November 2025 |
137.70 (3.81%) |
132.20 |
131.75 - 145.35 |
0.8058 times |
Fri 07 November 2025 |
132.65 (-2.86%) |
138.85 |
127.60 - 141.75 |
0.3653 times |
Fri 31 October 2025 |
136.55 (-0.58%) |
134.05 |
132.05 - 139.60 |
0.6136 times |
Thu 23 October 2025 |
137.35 (3.58%) |
132.80 |
132.65 - 142.80 |
0.8562 times |
Fri 17 October 2025 |
132.60 (-1.89%) |
133.00 |
127.30 - 138.85 |
0.6342 times |
Fri 10 October 2025 |
135.15 (12.44%) |
118.95 |
118.10 - 138.55 |
1.9624 times |
Fri 03 October 2025 |
120.20 (6.37%) |
111.55 |
111.55 - 123.80 |
0.7114 times |
Fri 26 September 2025 |
113.00 (-5.44%) |
119.10 |
110.95 - 123.70 |
0.1615 times |
Monthly price and charts Rgl Strong monthly Stock price targets for Rgl 532923 are 123.7 and 135.45 | Monthly Target 1 | 114.22 | | Monthly Target 2 | 121.43 | | Monthly Target 3 | 125.96666666667 | | Monthly Target 4 | 133.18 | | Monthly Target 5 | 137.72 |
Monthly price and volumes Rgl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.65 (6.99%) |
121.80 |
118.75 - 130.50 |
0.7868 times |
Fri 28 November 2025 |
120.25 (-11.94%) |
138.85 |
118.30 - 145.35 |
0.6828 times |
Fri 31 October 2025 |
136.55 (20.04%) |
114.35 |
114.25 - 142.80 |
1.1874 times |
Tue 30 September 2025 |
113.75 (3.03%) |
109.95 |
105.40 - 127.60 |
0.5565 times |
Fri 29 August 2025 |
110.40 (-1.56%) |
111.90 |
103.70 - 120.80 |
0.6451 times |
Thu 31 July 2025 |
112.15 (-6.19%) |
119.60 |
103.65 - 122.50 |
1.2493 times |
Mon 30 June 2025 |
119.55 (-8.25%) |
128.25 |
116.20 - 133.45 |
1.2775 times |
Fri 30 May 2025 |
130.30 (15.11%) |
112.35 |
102.10 - 138.00 |
2.2058 times |
Wed 30 April 2025 |
113.20 (-7.74%) |
124.45 |
103.05 - 132.60 |
0.6648 times |
Fri 28 March 2025 |
122.70 (-4.03%) |
125.00 |
113.65 - 136.25 |
0.7439 times |
Fri 28 February 2025 |
127.85 (-24.86%) |
164.95 |
116.50 - 174.80 |
0.6392 times |
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value | | 5 day DMA | 123.67 | | 12 day DMA | 124.01 | | 20 day DMA | 129.21 | | 35 day DMA | 131.78 | | 50 day DMA | 128.87 | | 100 day DMA | 121.51 | | 150 day DMA | 121.84 | | 200 day DMA | 124.05 | EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.09 | 123.31 | 121.79 | | 12 day EMA | 125.61 | 125.06 | 124.83 | | 20 day EMA | 127.18 | 127.02 | 127.09 | | 35 day EMA | 127.49 | 127.42 | 127.48 | | 50 day EMA | 127.74 | 127.7 | 127.76 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.67 | 121.99 | 121.38 | | 12 day SMA | 124.01 | 124.38 | 125.21 | | 20 day SMA | 129.21 | 129.35 | 129.83 | | 35 day SMA | 131.78 | 131.91 | 132.16 | | 50 day SMA | 128.87 | 128.69 | 128.64 | | 100 day SMA | 121.51 | 121.41 | 121.33 | | 150 day SMA | 121.84 | 121.74 | 121.67 | | 200 day SMA | 124.05 | 124.23 | 124.44 |
|
|
