Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss Strong Daily Stock price targets for Edelweiss 532922 are 82.76 and 84.6 | Daily Target 1 | 81.35 | | Daily Target 2 | 82.32 | | Daily Target 3 | 83.186666666667 | | Daily Target 4 | 84.16 | | Daily Target 5 | 85.03 |
Daily price and volume Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.30 (0.12%) |
83.21 |
82.21 - 84.05 |
0.52 times |
Wed 16 April 2025 |
83.20 (2.17%) |
81.63 |
80.97 - 83.69 |
0.6575 times |
Tue 15 April 2025 |
81.43 (2.91%) |
81.90 |
79.13 - 82.80 |
1.0559 times |
Fri 11 April 2025 |
79.13 (5.34%) |
78.00 |
76.55 - 84.87 |
1.8108 times |
Wed 09 April 2025 |
75.12 (-5.33%) |
78.10 |
74.78 - 79.21 |
1.8258 times |
Tue 08 April 2025 |
79.35 (-9.52%) |
80.01 |
78.26 - 82.61 |
1.9646 times |
Fri 04 April 2025 |
87.70 (-3.57%) |
93.54 |
87.00 - 93.54 |
0.6903 times |
Wed 02 April 2025 |
90.95 (0.95%) |
91.45 |
88.26 - 91.90 |
0.6175 times |
Tue 01 April 2025 |
90.09 (0.65%) |
89.76 |
89.32 - 92.00 |
0.3115 times |
Fri 28 March 2025 |
89.51 (3.73%) |
93.35 |
89.09 - 94.45 |
0.5461 times |
Wed 26 March 2025 |
86.29 (-2.42%) |
90.42 |
85.77 - 90.42 |
0.3919 times |
Weekly price and charts Edelweiss Strong weekly Stock price targets for Edelweiss 532922 are 81.22 and 86.14 | Weekly Target 1 | 77.24 | | Weekly Target 2 | 80.27 | | Weekly Target 3 | 82.16 | | Weekly Target 4 | 85.19 | | Weekly Target 5 | 87.08 |
Weekly price and volumes for Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.30 (5.27%) |
81.90 |
79.13 - 84.05 |
0.6646 times |
Fri 11 April 2025 |
79.13 (-9.77%) |
80.01 |
74.78 - 84.87 |
1.6666 times |
Fri 04 April 2025 |
87.70 (-2.02%) |
89.76 |
87.00 - 93.54 |
0.4819 times |
Fri 28 March 2025 |
89.51 (-3.71%) |
92.97 |
85.77 - 94.99 |
0.6698 times |
Fri 21 March 2025 |
92.96 (6.83%) |
85.71 |
84.38 - 93.54 |
0.9739 times |
Thu 13 March 2025 |
87.02 (-7.85%) |
95.89 |
86.00 - 97.37 |
0.3436 times |
Fri 07 March 2025 |
94.43 (5.45%) |
90.04 |
85.77 - 95.40 |
1.1174 times |
Fri 28 February 2025 |
89.55 (-9.41%) |
97.90 |
89.00 - 100.00 |
1.3728 times |
Fri 21 February 2025 |
98.85 (0.71%) |
96.00 |
93.50 - 102.25 |
2.2651 times |
Fri 14 February 2025 |
98.15 (-12.33%) |
113.00 |
96.45 - 113.00 |
0.4443 times |
Fri 07 February 2025 |
111.95 (2.19%) |
108.95 |
105.05 - 119.15 |
0.6421 times |
Monthly price and charts Edelweiss Strong monthly Stock price targets for Edelweiss 532922 are 69.66 and 88.42 | Monthly Target 1 | 65.11 | | Monthly Target 2 | 74.21 | | Monthly Target 3 | 83.873333333333 | | Monthly Target 4 | 92.97 | | Monthly Target 5 | 102.63 |
Monthly price and volumes Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.30 (-6.94%) |
89.76 |
74.78 - 93.54 |
0.3745 times |
Fri 28 March 2025 |
89.51 (-0.04%) |
90.04 |
84.38 - 97.37 |
0.4133 times |
Fri 28 February 2025 |
89.55 (-18.26%) |
108.95 |
89.00 - 119.15 |
0.6289 times |
Fri 31 January 2025 |
109.55 (-11.51%) |
123.85 |
100.50 - 129.50 |
0.4044 times |
Tue 31 December 2024 |
123.80 (0.77%) |
125.35 |
119.80 - 143.45 |
0.66 times |
Fri 29 November 2024 |
122.85 (11.94%) |
109.75 |
100.55 - 128.10 |
0.4574 times |
Thu 31 October 2024 |
109.75 (-22.74%) |
143.00 |
102.65 - 143.60 |
0.8283 times |
Mon 30 September 2024 |
142.05 (29.64%) |
105.50 |
105.15 - 145.50 |
1.8654 times |
Fri 30 August 2024 |
109.57 (57.22%) |
70.95 |
61.06 - 116.00 |
3.259 times |
Wed 31 July 2024 |
69.69 (6.76%) |
65.47 |
59.40 - 71.95 |
1.1087 times |
Fri 28 June 2024 |
65.28 (-8.88%) |
73.21 |
63.06 - 75.10 |
0.8191 times |
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value | | 5 day DMA | 80.44 | | 12 day DMA | 84.54 | | 20 day DMA | 86.3 | | 35 day DMA | 89.44 | | 50 day DMA | 94.91 | | 100 day DMA | 107.39 | | 150 day DMA | 111.53 | | 200 day DMA | 102.65 | EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.39 | 81.93 | 81.3 | | 12 day EMA | 84.07 | 84.21 | 84.39 | | 20 day EMA | 86.23 | 86.54 | 86.89 | | 35 day EMA | 90.69 | 91.13 | 91.6 | | 50 day EMA | 94.81 | 95.28 | 95.77 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.44 | 79.65 | 80.55 | | 12 day SMA | 84.54 | 85.14 | 85.95 | | 20 day SMA | 86.3 | 86.68 | 87.14 | | 35 day SMA | 89.44 | 89.9 | 90.33 | | 50 day SMA | 94.91 | 95.4 | 95.94 | | 100 day SMA | 107.39 | 107.58 | 107.83 | | 150 day SMA | 111.53 | 111.7 | 111.88 | | 200 day SMA | 102.65 | 102.58 | 102.51 |
|
|
