Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss Strong Daily Stock price targets for Edelweiss 532922 are 112.85 and 118.4 | Daily Target 1 | 108.58 | | Daily Target 2 | 111.57 | | Daily Target 3 | 114.13333333333 | | Daily Target 4 | 117.12 | | Daily Target 5 | 119.68 |
Daily price and volume Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.55 (3.06%) |
112.40 |
111.15 - 116.70 |
0.9398 times |
Tue 02 September 2025 |
111.15 (1.18%) |
110.15 |
108.80 - 113.95 |
0.8169 times |
Mon 01 September 2025 |
109.85 (2.57%) |
108.80 |
106.65 - 111.95 |
0.8009 times |
Fri 29 August 2025 |
107.10 (-3.16%) |
111.20 |
106.95 - 111.25 |
0.4226 times |
Thu 28 August 2025 |
110.60 (2.55%) |
112.35 |
106.50 - 114.85 |
1.7464 times |
Tue 26 August 2025 |
107.85 (6.89%) |
103.65 |
102.60 - 110.90 |
3.387 times |
Mon 25 August 2025 |
100.90 (7.68%) |
95.25 |
94.25 - 101.70 |
0.6778 times |
Fri 22 August 2025 |
93.70 (-3.2%) |
98.90 |
93.50 - 98.90 |
0.4456 times |
Thu 21 August 2025 |
96.80 (-0.1%) |
98.65 |
96.40 - 99.70 |
0.499 times |
Wed 20 August 2025 |
96.90 (-1.52%) |
98.40 |
96.50 - 98.60 |
0.264 times |
Tue 19 August 2025 |
98.40 (2.82%) |
95.70 |
94.90 - 98.75 |
0.3744 times |
Weekly price and charts Edelweiss Strong weekly Stock price targets for Edelweiss 532922 are 110.6 and 120.65 | Weekly Target 1 | 102.58 | | Weekly Target 2 | 108.57 | | Weekly Target 3 | 112.63333333333 | | Weekly Target 4 | 118.62 | | Weekly Target 5 | 122.68 |
Weekly price and volumes for Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.55 (6.96%) |
108.80 |
106.65 - 116.70 |
1.0522 times |
Fri 29 August 2025 |
107.10 (14.3%) |
95.25 |
94.25 - 114.85 |
2.5646 times |
Fri 22 August 2025 |
93.70 (-2.7%) |
97.05 |
93.50 - 99.70 |
0.7991 times |
Thu 14 August 2025 |
96.30 (0.78%) |
95.35 |
91.85 - 98.15 |
0.5718 times |
Fri 08 August 2025 |
95.55 (-3.34%) |
103.75 |
95.00 - 103.75 |
0.4701 times |
Fri 01 August 2025 |
98.85 (-8.22%) |
106.95 |
98.20 - 108.15 |
0.7496 times |
Fri 25 July 2025 |
107.70 (-9.53%) |
119.25 |
107.40 - 119.25 |
1.1587 times |
Fri 18 July 2025 |
119.05 (4.25%) |
113.90 |
113.10 - 123.50 |
1.4382 times |
Fri 11 July 2025 |
114.20 (-0.7%) |
114.85 |
112.45 - 118.50 |
0.5923 times |
Fri 04 July 2025 |
115.00 (-0.13%) |
116.05 |
114.10 - 119.80 |
0.6032 times |
Fri 27 June 2025 |
115.15 (11.47%) |
101.40 |
101.40 - 116.50 |
1.2656 times |
Monthly price and charts Edelweiss Strong monthly Stock price targets for Edelweiss 532922 are 110.6 and 120.65 | Monthly Target 1 | 102.58 | | Monthly Target 2 | 108.57 | | Monthly Target 3 | 112.63333333333 | | Monthly Target 4 | 118.62 | | Monthly Target 5 | 122.68 |
Monthly price and volumes Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
114.55 (6.96%) |
108.80 |
106.65 - 116.70 |
0.292 times |
Fri 29 August 2025 |
107.10 (3.63%) |
103.30 |
91.85 - 114.85 |
1.2757 times |
Thu 31 July 2025 |
103.35 (-10.83%) |
116.25 |
101.95 - 123.50 |
1.1355 times |
Mon 30 June 2025 |
115.90 (6.68%) |
109.20 |
101.40 - 119.80 |
0.9161 times |
Fri 30 May 2025 |
108.64 (38.18%) |
80.22 |
73.51 - 110.19 |
3.4888 times |
Wed 30 April 2025 |
78.62 (-12.17%) |
89.76 |
74.78 - 93.54 |
0.6199 times |
Fri 28 March 2025 |
89.51 (-0.04%) |
90.04 |
84.38 - 97.37 |
0.4458 times |
Fri 28 February 2025 |
89.55 (-18.26%) |
108.95 |
89.00 - 119.15 |
0.6783 times |
Fri 31 January 2025 |
109.55 (-11.51%) |
123.85 |
100.50 - 129.50 |
0.4361 times |
Tue 31 December 2024 |
123.80 (0.77%) |
125.35 |
119.80 - 143.45 |
0.7118 times |
Fri 29 November 2024 |
122.85 (11.94%) |
109.75 |
100.55 - 128.10 |
0.4934 times |
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value | | 5 day DMA | 110.65 | | 12 day DMA | 103.63 | | 20 day DMA | 100.64 | | 35 day DMA | 104.65 | | 50 day DMA | 107.46 | | 100 day DMA | 100.35 | | 150 day DMA | 99.99 | | 200 day DMA | 104.83 | EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.3 | 108.18 | 106.7 | | 12 day EMA | 105.96 | 104.4 | 103.17 | | 20 day EMA | 104.47 | 103.41 | 102.6 | | 35 day EMA | 105.2 | 104.65 | 104.27 | | 50 day EMA | 107.61 | 107.33 | 107.17 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.65 | 109.31 | 107.26 | | 12 day SMA | 103.63 | 102.1 | 100.82 | | 20 day SMA | 100.64 | 99.89 | 99.28 | | 35 day SMA | 104.65 | 104.62 | 104.71 | | 50 day SMA | 107.46 | 107.21 | 107.06 | | 100 day SMA | 100.35 | 100.12 | 99.91 | | 150 day SMA | 99.99 | 99.99 | 99.99 | | 200 day SMA | 104.83 | 104.8 | 104.81 |
|
|
