Edelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss Strong Daily Stock price targets for Edelweiss 532922 are 116.48 and 118.43 | Daily Target 1 | 115.05 | | Daily Target 2 | 115.95 | | Daily Target 3 | 117 | | Daily Target 4 | 117.9 | | Daily Target 5 | 118.95 |
Daily price and volume Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.85 (0.95%) |
116.10 |
116.10 - 118.05 |
1.1759 times |
Mon 20 October 2025 |
115.75 (7.03%) |
110.00 |
108.00 - 116.20 |
2.6903 times |
Fri 17 October 2025 |
108.15 (0.19%) |
107.95 |
106.95 - 109.60 |
0.7865 times |
Thu 16 October 2025 |
107.95 (-0.96%) |
108.25 |
107.10 - 109.50 |
1.3401 times |
Wed 15 October 2025 |
109.00 (1.3%) |
108.65 |
107.75 - 109.65 |
0.3047 times |
Tue 14 October 2025 |
107.60 (-2.14%) |
110.00 |
107.15 - 110.40 |
0.9005 times |
Mon 13 October 2025 |
109.95 (-0.99%) |
111.05 |
108.95 - 111.10 |
0.5887 times |
Fri 10 October 2025 |
111.05 (-1.64%) |
112.60 |
110.80 - 113.40 |
0.2997 times |
Thu 09 October 2025 |
112.90 (0.13%) |
111.05 |
109.80 - 113.25 |
1.1459 times |
Wed 08 October 2025 |
112.75 (1.71%) |
109.75 |
109.75 - 114.40 |
0.7677 times |
Tue 07 October 2025 |
110.85 (0.5%) |
109.85 |
109.85 - 112.00 |
0.6435 times |
Weekly price and charts Edelweiss Strong weekly Stock price targets for Edelweiss 532922 are 112.43 and 122.48 | Weekly Target 1 | 104.25 | | Weekly Target 2 | 110.55 | | Weekly Target 3 | 114.3 | | Weekly Target 4 | 120.6 | | Weekly Target 5 | 124.35 |
Weekly price and volumes for Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.85 (8.04%) |
110.00 |
108.00 - 118.05 |
0.3484 times |
Fri 17 October 2025 |
108.15 (-2.61%) |
111.05 |
106.95 - 111.10 |
0.3533 times |
Fri 10 October 2025 |
111.05 (-0.45%) |
110.60 |
109.70 - 114.40 |
0.4028 times |
Fri 03 October 2025 |
111.55 (2.15%) |
110.85 |
106.10 - 112.15 |
0.3748 times |
Fri 26 September 2025 |
109.20 (-8.2%) |
118.30 |
108.60 - 122.90 |
1.2666 times |
Fri 19 September 2025 |
118.95 (3.12%) |
115.50 |
113.15 - 121.50 |
1.7046 times |
Fri 12 September 2025 |
115.35 (-0.77%) |
116.45 |
112.30 - 118.60 |
0.8094 times |
Fri 05 September 2025 |
116.25 (8.54%) |
108.80 |
106.65 - 119.40 |
1.6966 times |
Fri 29 August 2025 |
107.10 (14.3%) |
95.25 |
94.25 - 114.85 |
2.3205 times |
Fri 22 August 2025 |
93.70 (-2.7%) |
97.05 |
93.50 - 99.70 |
0.723 times |
Thu 14 August 2025 |
96.30 (0.78%) |
95.35 |
91.85 - 98.15 |
0.5173 times |
Monthly price and charts Edelweiss Strong monthly Stock price targets for Edelweiss 532922 are 111.9 and 123 | Monthly Target 1 | 102.85 | | Monthly Target 2 | 109.85 | | Monthly Target 3 | 113.95 | | Monthly Target 4 | 120.95 | | Monthly Target 5 | 125.05 |
Monthly price and volumes Edelweiss
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
116.85 (8.85%) |
107.65 |
106.95 - 118.05 |
0.3486 times |
Tue 30 September 2025 |
107.35 (0.23%) |
108.80 |
106.10 - 122.90 |
1.5683 times |
Fri 29 August 2025 |
107.10 (3.63%) |
103.30 |
91.85 - 114.85 |
1.1462 times |
Thu 31 July 2025 |
103.35 (-10.83%) |
116.25 |
101.95 - 123.50 |
1.0203 times |
Mon 30 June 2025 |
115.90 (6.68%) |
109.20 |
101.40 - 119.80 |
0.8231 times |
Fri 30 May 2025 |
108.64 (38.18%) |
80.22 |
73.51 - 110.19 |
3.1347 times |
Wed 30 April 2025 |
78.62 (-12.17%) |
89.76 |
74.78 - 93.54 |
0.557 times |
Fri 28 March 2025 |
89.51 (-0.04%) |
90.04 |
84.38 - 97.37 |
0.4005 times |
Fri 28 February 2025 |
89.55 (-18.26%) |
108.95 |
89.00 - 119.15 |
0.6095 times |
Fri 31 January 2025 |
109.55 (-11.51%) |
123.85 |
100.50 - 129.50 |
0.3919 times |
Tue 31 December 2024 |
123.80 (0.77%) |
125.35 |
119.80 - 143.45 |
0.6395 times |
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value | | 5 day DMA | 111.54 | | 12 day DMA | 111.09 | | 20 day DMA | 111.68 | | 35 day DMA | 113.27 | | 50 day DMA | 109.16 | | 100 day DMA | 109.34 | | 150 day DMA | 102.01 | | 200 day DMA | 103.9 | EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.01 | 111.09 | 108.76 | | 12 day EMA | 111.78 | 110.86 | 109.97 | | 20 day EMA | 111.58 | 111.02 | 110.52 | | 35 day EMA | 109.8 | 109.38 | 109.01 | | 50 day EMA | 108.56 | 108.22 | 107.91 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.54 | 109.69 | 108.53 | | 12 day SMA | 111.09 | 110.65 | 110.08 | | 20 day SMA | 111.68 | 111.73 | 111.89 | | 35 day SMA | 113.27 | 113.07 | 112.83 | | 50 day SMA | 109.16 | 108.76 | 108.39 | | 100 day SMA | 109.34 | 109.23 | 109.08 | | 150 day SMA | 102.01 | 101.83 | 101.65 | | 200 day SMA | 103.9 | 103.93 | 103.98 |
|
|
