AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts Strong Daily Stock price targets for AdaniPorts 532921 are 1322.6 and 1337.6 | Daily Target 1 | 1319.73 | | Daily Target 2 | 1325.47 | | Daily Target 3 | 1334.7333333333 | | Daily Target 4 | 1340.47 | | Daily Target 5 | 1349.73 |
Daily price and volume Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1331.20 (-0.36%) |
1335.20 |
1329.00 - 1344.00 |
1.1395 times |
Tue 02 September 2025 |
1335.95 (0.03%) |
1336.15 |
1328.40 - 1349.20 |
0.6705 times |
Mon 01 September 2025 |
1335.55 (1.68%) |
1314.15 |
1314.15 - 1338.85 |
0.752 times |
Fri 29 August 2025 |
1313.50 (-0.13%) |
1316.40 |
1303.30 - 1323.45 |
0.6672 times |
Thu 28 August 2025 |
1315.25 (-0.02%) |
1315.25 |
1310.50 - 1338.55 |
1.9334 times |
Tue 26 August 2025 |
1315.50 (-1.85%) |
1333.75 |
1312.00 - 1337.75 |
0.52 times |
Mon 25 August 2025 |
1340.25 (-0.01%) |
1344.90 |
1333.00 - 1347.65 |
1.9089 times |
Fri 22 August 2025 |
1340.35 (-1.55%) |
1357.35 |
1338.35 - 1363.70 |
0.4365 times |
Thu 21 August 2025 |
1361.50 (-0.64%) |
1374.95 |
1357.30 - 1377.00 |
0.3889 times |
Wed 20 August 2025 |
1370.30 (0.06%) |
1367.05 |
1357.50 - 1374.45 |
1.5831 times |
Tue 19 August 2025 |
1369.45 (3.16%) |
1335.55 |
1323.55 - 1372.55 |
1.9219 times |
Weekly price and charts AdaniPorts Strong weekly Stock price targets for AdaniPorts 532921 are 1322.68 and 1357.73 | Weekly Target 1 | 1296.47 | | Weekly Target 2 | 1313.83 | | Weekly Target 3 | 1331.5166666667 | | Weekly Target 4 | 1348.88 | | Weekly Target 5 | 1366.57 |
Weekly price and volumes for Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1331.20 (1.35%) |
1314.15 |
1314.15 - 1349.20 |
0.1636 times |
Fri 29 August 2025 |
1313.50 (-2%) |
1344.90 |
1303.30 - 1347.65 |
0.3211 times |
Fri 22 August 2025 |
1340.35 (3.06%) |
1320.05 |
1298.85 - 1377.00 |
7.8322 times |
Thu 14 August 2025 |
1300.55 (-1.79%) |
1325.00 |
1291.00 - 1349.95 |
0.2677 times |
Fri 08 August 2025 |
1324.20 (-1.69%) |
1367.80 |
1315.35 - 1397.00 |
0.4056 times |
Fri 01 August 2025 |
1347.00 (-3.39%) |
1394.35 |
1343.50 - 1403.20 |
0.1628 times |
Fri 25 July 2025 |
1394.30 (-3.36%) |
1440.55 |
1390.05 - 1452.85 |
0.1417 times |
Fri 18 July 2025 |
1442.75 (0.85%) |
1430.65 |
1427.00 - 1474.00 |
0.2008 times |
Fri 11 July 2025 |
1430.65 (0.41%) |
1415.85 |
1415.85 - 1455.40 |
0.2263 times |
Fri 04 July 2025 |
1424.75 (-1.07%) |
1442.10 |
1417.50 - 1459.40 |
0.2781 times |
Fri 27 June 2025 |
1440.10 (7.73%) |
1329.40 |
1329.40 - 1456.35 |
0.5562 times |
Monthly price and charts AdaniPorts Strong monthly Stock price targets for AdaniPorts 532921 are 1322.68 and 1357.73 | Monthly Target 1 | 1296.47 | | Monthly Target 2 | 1313.83 | | Monthly Target 3 | 1331.5166666667 | | Monthly Target 4 | 1348.88 | | Monthly Target 5 | 1366.57 |
Monthly price and volumes Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1331.20 (1.35%) |
1314.15 |
1314.15 - 1349.20 |
0.06 times |
Fri 29 August 2025 |
1313.50 (-4.35%) |
1370.75 |
1291.00 - 1397.00 |
3.2536 times |
Thu 31 July 2025 |
1373.20 (-5.31%) |
1454.80 |
1360.40 - 1474.00 |
0.3329 times |
Mon 30 June 2025 |
1450.20 (1.25%) |
1432.35 |
1329.40 - 1493.85 |
0.7593 times |
Fri 30 May 2025 |
1432.35 (17.7%) |
1245.00 |
1244.55 - 1457.70 |
1.4809 times |
Wed 30 April 2025 |
1217.00 (2.96%) |
1180.00 |
1110.65 - 1282.00 |
0.7017 times |
Fri 28 March 2025 |
1182.05 (10.46%) |
1072.05 |
1036.35 - 1214.80 |
0.6021 times |
Fri 28 February 2025 |
1070.15 (-2.68%) |
1088.85 |
1039.05 - 1175.00 |
0.7518 times |
Fri 31 January 2025 |
1099.60 (-10.52%) |
1227.30 |
1011.00 - 1236.00 |
0.9737 times |
Tue 31 December 2024 |
1228.90 (3.3%) |
1213.45 |
1174.05 - 1310.00 |
1.084 times |
Fri 29 November 2024 |
1189.65 (-13.59%) |
1389.00 |
993.85 - 1397.00 |
2.0968 times |
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value | | 5 day DMA | 1326.29 | | 12 day DMA | 1338.03 | | 20 day DMA | 1337.09 | | 35 day DMA | 1369.01 | | 50 day DMA | 1387.9 | | 100 day DMA | 1364.36 | | 150 day DMA | 1283.75 | | 200 day DMA | 1268.25 | EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1330.73 | 1330.5 | 1327.78 | | 12 day EMA | 1334.91 | 1335.59 | 1335.53 | | 20 day EMA | 1343.52 | 1344.82 | 1345.75 | | 35 day EMA | 1360.55 | 1362.28 | 1363.83 | | 50 day EMA | 1380.49 | 1382.5 | 1384.4 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1326.29 | 1323.15 | 1324.01 | | 12 day SMA | 1338.03 | 1335.48 | 1334.13 | | 20 day SMA | 1337.09 | 1340.06 | 1340.61 | | 35 day SMA | 1369.01 | 1371.92 | 1374.63 | | 50 day SMA | 1387.9 | 1388.36 | 1388.38 | | 100 day SMA | 1364.36 | 1363.02 | 1361.4 | | 150 day SMA | 1283.75 | 1282.55 | 1281.17 | | 200 day SMA | 1268.25 | 1268.34 | 1268.63 |
|
|
