AdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts Strong Daily Stock price targets for AdaniPorts 532921 are 1239.6 and 1302.3 | Daily Target 1 | 1191.03 | | Daily Target 2 | 1225.47 | | Daily Target 3 | 1253.7333333333 | | Daily Target 4 | 1288.17 | | Daily Target 5 | 1316.43 |
Daily price and volume Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1259.90 (2.2%) |
1234.95 |
1219.30 - 1282.00 |
1.0604 times |
Wed 16 April 2025 |
1232.75 (1.81%) |
1212.10 |
1202.10 - 1235.65 |
0.9628 times |
Tue 15 April 2025 |
1210.80 (4.02%) |
1194.50 |
1180.85 - 1225.30 |
0.8184 times |
Fri 11 April 2025 |
1164.00 (2.81%) |
1167.70 |
1148.30 - 1169.60 |
0.9311 times |
Wed 09 April 2025 |
1132.15 (0.14%) |
1140.00 |
1111.60 - 1140.00 |
0.6784 times |
Tue 08 April 2025 |
1130.60 (-1.56%) |
1135.05 |
1110.65 - 1155.55 |
1.3891 times |
Fri 04 April 2025 |
1148.55 (-4.01%) |
1197.95 |
1143.35 - 1200.00 |
1.3023 times |
Wed 02 April 2025 |
1196.55 (1.93%) |
1180.50 |
1167.40 - 1198.85 |
0.3398 times |
Tue 01 April 2025 |
1173.95 (-0.69%) |
1180.00 |
1168.60 - 1201.65 |
0.5848 times |
Fri 28 March 2025 |
1182.05 (0.03%) |
1197.00 |
1175.70 - 1204.85 |
1.933 times |
Wed 26 March 2025 |
1181.75 (-0.13%) |
1184.30 |
1173.75 - 1201.90 |
1.7384 times |
Weekly price and charts AdaniPorts Strong weekly Stock price targets for AdaniPorts 532921 are 1220.38 and 1321.53 | Weekly Target 1 | 1139.77 | | Weekly Target 2 | 1199.83 | | Weekly Target 3 | 1240.9166666667 | | Weekly Target 4 | 1300.98 | | Weekly Target 5 | 1342.07 |
Weekly price and volumes for Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1259.90 (8.24%) |
1194.50 |
1180.85 - 1282.00 |
0.7608 times |
Fri 11 April 2025 |
1164.00 (1.35%) |
1135.05 |
1110.65 - 1169.60 |
0.8029 times |
Fri 04 April 2025 |
1148.55 (-2.83%) |
1180.00 |
1143.35 - 1201.65 |
0.5963 times |
Fri 28 March 2025 |
1182.05 (-0.57%) |
1198.75 |
1173.75 - 1214.80 |
1.489 times |
Fri 21 March 2025 |
1188.80 (6.24%) |
1118.95 |
1115.00 - 1202.00 |
0.8 times |
Thu 13 March 2025 |
1118.95 (-2.23%) |
1156.50 |
1105.95 - 1168.00 |
0.5567 times |
Fri 07 March 2025 |
1144.45 (6.94%) |
1072.05 |
1036.35 - 1156.80 |
1.1753 times |
Fri 28 February 2025 |
1070.15 (-1.18%) |
1087.95 |
1060.05 - 1091.00 |
0.7859 times |
Fri 21 February 2025 |
1082.95 (1.89%) |
1055.40 |
1039.05 - 1125.95 |
1.2803 times |
Fri 14 February 2025 |
1062.90 (-7.29%) |
1148.05 |
1042.35 - 1160.00 |
1.7528 times |
Fri 07 February 2025 |
1146.50 (4.27%) |
1088.85 |
1055.25 - 1175.00 |
1.202 times |
Monthly price and charts AdaniPorts Strong monthly Stock price targets for AdaniPorts 532921 are 1185.28 and 1356.63 | Monthly Target 1 | 1046.17 | | Monthly Target 2 | 1153.03 | | Monthly Target 3 | 1217.5166666667 | | Monthly Target 4 | 1324.38 | | Monthly Target 5 | 1388.87 |
Monthly price and volumes Adani Ports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1259.90 (6.59%) |
1180.00 |
1110.65 - 1282.00 |
0.3677 times |
Fri 28 March 2025 |
1182.05 (10.46%) |
1072.05 |
1036.35 - 1214.80 |
0.6845 times |
Fri 28 February 2025 |
1070.15 (-2.68%) |
1088.85 |
1039.05 - 1175.00 |
0.8547 times |
Fri 31 January 2025 |
1099.60 (-10.52%) |
1227.30 |
1011.00 - 1236.00 |
1.1071 times |
Tue 31 December 2024 |
1228.90 (3.3%) |
1213.45 |
1174.05 - 1310.00 |
1.2325 times |
Fri 29 November 2024 |
1189.65 (-13.59%) |
1389.00 |
993.85 - 1397.00 |
2.384 times |
Thu 31 October 2024 |
1376.70 (-4.93%) |
1446.10 |
1303.40 - 1472.85 |
0.6027 times |
Mon 30 September 2024 |
1448.15 (-2.33%) |
1485.35 |
1394.95 - 1499.35 |
0.8279 times |
Fri 30 August 2024 |
1482.65 (-5.54%) |
1581.00 |
1451.45 - 1604.15 |
0.9438 times |
Wed 31 July 2024 |
1569.65 (6.24%) |
1484.40 |
1419.60 - 1577.00 |
0.995 times |
Fri 28 June 2024 |
1477.40 (2.76%) |
1575.00 |
1160.25 - 1607.95 |
4.3046 times |
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value | | 5 day DMA | 1199.92 | | 12 day DMA | 1183.03 | | 20 day DMA | 1173.93 | | 35 day DMA | 1140.58 | | 50 day DMA | 1132.11 | | 100 day DMA | 1161.16 | | 150 day DMA | 1242.68 | | 200 day DMA | 1306.51 | EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.37 | 1193.11 | 1173.3 | | 12 day EMA | 1189.56 | 1176.77 | 1166.59 | | 20 day EMA | 1174.36 | 1165.36 | 1158.27 | | 35 day EMA | 1155.77 | 1149.64 | 1144.75 | | 50 day EMA | 1136.49 | 1131.45 | 1127.32 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.92 | 1174.06 | 1157.22 | | 12 day SMA | 1183.03 | 1178.08 | 1174.42 | | 20 day SMA | 1173.93 | 1167.74 | 1163.23 | | 35 day SMA | 1140.58 | 1135.51 | 1130.66 | | 50 day SMA | 1132.11 | 1128.54 | 1125.76 | | 100 day SMA | 1161.16 | 1161.44 | 1162.37 | | 150 day SMA | 1242.68 | 1244.25 | 1245.91 | | 200 day SMA | 1306.51 | 1307.56 | 1308.64 |
|
|
