RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 28.58 and 29.23 | Daily Target 1 | 28.43 | | Daily Target 2 | 28.72 | | Daily Target 3 | 29.083333333333 | | Daily Target 4 | 29.37 | | Daily Target 5 | 29.73 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.00 (0.69%) |
29.43 |
28.80 - 29.45 |
0.2364 times |
Tue 21 October 2025 |
28.80 (-1.37%) |
29.20 |
28.55 - 30.00 |
0.0542 times |
Mon 20 October 2025 |
29.20 (3.36%) |
28.01 |
28.00 - 29.40 |
0.5585 times |
Fri 17 October 2025 |
28.25 (-1.02%) |
28.56 |
27.60 - 29.05 |
0.7452 times |
Thu 16 October 2025 |
28.54 (0.88%) |
28.05 |
28.05 - 29.00 |
0.81 times |
Wed 15 October 2025 |
28.29 (-0.74%) |
28.50 |
27.50 - 29.50 |
0.4616 times |
Tue 14 October 2025 |
28.50 (-1.35%) |
28.07 |
28.07 - 29.96 |
0.4225 times |
Mon 13 October 2025 |
28.89 (-3.6%) |
30.80 |
28.55 - 30.80 |
2.6794 times |
Fri 10 October 2025 |
29.97 (1.08%) |
29.35 |
29.20 - 32.00 |
1.6395 times |
Thu 09 October 2025 |
29.65 (3.09%) |
28.76 |
28.76 - 30.00 |
2.3927 times |
Wed 08 October 2025 |
28.76 (-0.55%) |
29.64 |
28.40 - 29.64 |
0.3301 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 28.5 and 30.5 | Weekly Target 1 | 27 | | Weekly Target 2 | 28 | | Weekly Target 3 | 29 | | Weekly Target 4 | 30 | | Weekly Target 5 | 31 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.00 (2.65%) |
28.01 |
28.00 - 30.00 |
0.2172 times |
Fri 17 October 2025 |
28.25 (-5.74%) |
30.80 |
27.50 - 30.80 |
1.3094 times |
Fri 10 October 2025 |
29.97 (0.57%) |
30.45 |
28.40 - 32.00 |
1.4361 times |
Fri 03 October 2025 |
29.80 (0.24%) |
30.00 |
27.11 - 30.00 |
0.2084 times |
Fri 26 September 2025 |
29.73 (-0.47%) |
29.01 |
28.95 - 32.00 |
1.6507 times |
Fri 19 September 2025 |
29.87 (1.01%) |
29.31 |
29.06 - 31.00 |
1.1264 times |
Fri 12 September 2025 |
29.57 (-0.17%) |
29.50 |
28.77 - 30.65 |
0.3373 times |
Fri 05 September 2025 |
29.62 (-2.02%) |
30.50 |
26.90 - 31.20 |
2.1338 times |
Fri 29 August 2025 |
30.23 (0.67%) |
29.55 |
29.00 - 31.00 |
0.6258 times |
Fri 22 August 2025 |
30.03 (-1.02%) |
30.89 |
29.99 - 32.00 |
0.955 times |
Thu 14 August 2025 |
30.34 (0.6%) |
31.00 |
29.00 - 31.23 |
0.6153 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 26 and 30.5 | Monthly Target 1 | 25 | | Monthly Target 2 | 27 | | Monthly Target 3 | 29.5 | | Monthly Target 4 | 31.5 | | Monthly Target 5 | 34 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.00 (-0.72%) |
29.25 |
27.50 - 32.00 |
0.6025 times |
Tue 30 September 2025 |
29.21 (-3.37%) |
30.50 |
26.90 - 32.00 |
1.0492 times |
Fri 29 August 2025 |
30.23 (-7.95%) |
32.84 |
29.00 - 33.49 |
0.5629 times |
Thu 31 July 2025 |
32.84 (-3.89%) |
34.94 |
31.17 - 36.00 |
0.7441 times |
Mon 30 June 2025 |
34.17 (-4.85%) |
35.90 |
33.51 - 36.90 |
0.715 times |
Fri 30 May 2025 |
35.91 (5.8%) |
34.11 |
32.00 - 38.55 |
0.6434 times |
Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.7381 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
1.6411 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.8886 times |
Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
2.4151 times |
Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
6.7684 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 28.76 | | 12 day DMA | 28.9 | | 20 day DMA | 29.19 | | 35 day DMA | 29.31 | | 50 day DMA | 29.54 | | 100 day DMA | 31.65 | | 150 day DMA | 32.73 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.78 | 28.77 | | 12 day EMA | 28.95 | 28.94 | 28.97 | | 20 day EMA | 29.11 | 29.12 | 29.15 | | 35 day EMA | 29.37 | 29.39 | 29.42 | | 50 day EMA | 29.61 | 29.64 | 29.67 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.76 | 28.62 | 28.56 | | 12 day SMA | 28.9 | 28.98 | 29.06 | | 20 day SMA | 29.19 | 29.2 | 29.21 | | 35 day SMA | 29.31 | 29.31 | 29.33 | | 50 day SMA | 29.54 | 29.56 | 29.61 | | 100 day SMA | 31.65 | 31.71 | 31.78 | | 150 day SMA | 32.73 | 32.79 | 32.83 | | 200 day SMA | 35.25 | 35.33 | 35.42 |
|
|
