RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 32.8 and 34.55 | Daily Target 1 | 32.41 | | Daily Target 2 | 33.18 | | Daily Target 3 | 34.163333333333 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.91 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.94 (-2.89%) |
35.12 |
33.40 - 35.15 |
1.5479 times |
| Tue 29 April 2025 |
34.95 (1.39%) |
35.34 |
34.00 - 35.34 |
0.8411 times |
| Mon 28 April 2025 |
34.47 (-0.12%) |
33.05 |
33.05 - 34.56 |
0.4737 times |
| Fri 25 April 2025 |
34.51 (-1.85%) |
35.16 |
33.80 - 35.16 |
0.4552 times |
| Thu 24 April 2025 |
35.16 (0.03%) |
35.99 |
34.56 - 35.99 |
0.4303 times |
| Tue 22 April 2025 |
35.15 (1.83%) |
35.00 |
34.40 - 35.87 |
1.6965 times |
| Mon 21 April 2025 |
34.52 (1.23%) |
34.10 |
33.80 - 34.83 |
1.0899 times |
| Thu 17 April 2025 |
34.10 (0.15%) |
34.78 |
33.61 - 35.00 |
1.122 times |
| Wed 16 April 2025 |
34.05 (-0.09%) |
34.56 |
33.67 - 35.00 |
1.2848 times |
| Tue 15 April 2025 |
34.08 (-0.7%) |
34.80 |
33.30 - 34.83 |
1.0587 times |
| Fri 11 April 2025 |
34.32 (2.02%) |
34.45 |
33.62 - 34.50 |
1.5202 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 33.5 and 35.79 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 34.11 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.94 (-1.65%) |
33.05 |
33.05 - 35.34 |
0.5723 times |
| Fri 25 April 2025 |
34.51 (1.2%) |
34.10 |
33.80 - 35.99 |
0.7341 times |
| Thu 17 April 2025 |
34.10 (-0.64%) |
34.80 |
33.30 - 35.00 |
0.6929 times |
| Fri 11 April 2025 |
34.32 (-0.32%) |
33.30 |
33.00 - 34.75 |
0.4056 times |
| Fri 04 April 2025 |
34.43 (0.06%) |
35.48 |
34.00 - 35.49 |
0.5143 times |
| Fri 28 March 2025 |
34.41 (-3.61%) |
35.80 |
33.55 - 39.00 |
2.402 times |
| Fri 21 March 2025 |
35.70 (7.63%) |
33.96 |
33.20 - 38.00 |
1.6919 times |
| Thu 13 March 2025 |
33.17 (-12.99%) |
39.18 |
32.55 - 39.18 |
0.8977 times |
| Fri 07 March 2025 |
38.12 (6.78%) |
36.49 |
30.00 - 39.50 |
1.4992 times |
| Fri 28 February 2025 |
35.70 (-13.01%) |
40.90 |
35.10 - 41.01 |
0.5899 times |
| Fri 21 February 2025 |
41.04 (7.77%) |
38.08 |
35.10 - 43.49 |
0.7683 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 31.98 and 34.97 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 32.63 | | Monthly Target 3 | 34.31 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.1926 times |
| Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
0.4283 times |
| Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.2319 times |
| Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
0.6303 times |
| Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
1.7666 times |
| Fri 29 November 2024 |
41.00 (-9.83%) |
45.75 |
38.00 - 47.50 |
0.5495 times |
| Thu 31 October 2024 |
45.47 (-9.84%) |
49.43 |
44.00 - 58.80 |
1.9267 times |
| Mon 30 September 2024 |
50.43 (0.76%) |
50.05 |
42.50 - 54.40 |
2.4074 times |
| Fri 30 August 2024 |
50.05 (4.53%) |
49.30 |
42.00 - 54.80 |
1.0153 times |
| Wed 31 July 2024 |
47.88 (2.02%) |
46.93 |
43.75 - 50.00 |
0.8512 times |
| Fri 28 June 2024 |
46.93 (23.63%) |
38.47 |
35.00 - 53.70 |
1.529 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 34.41 | | 20 day DMA | 34.68 | | 35 day DMA | 35.05 | | 50 day DMA | 36.58 | | 100 day DMA | 41.2 | | 150 day DMA | 43.18 | | 200 day DMA | 43.99 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.72 | 34.61 | | 12 day EMA | 34.58 | 34.7 | 34.65 | | 20 day EMA | 34.86 | 34.96 | 34.96 | | 35 day EMA | 35.89 | 36.01 | 36.07 | | 50 day EMA | 36.94 | 37.06 | 37.15 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.85 | 34.76 | | 12 day SMA | 34.41 | 34.45 | 34.41 | | 20 day SMA | 34.68 | 34.77 | 34.81 | | 35 day SMA | 35.05 | 35.16 | 35.25 | | 50 day SMA | 36.58 | 36.76 | 36.91 | | 100 day SMA | 41.2 | 41.25 | 41.3 | | 150 day SMA | 43.18 | 43.25 | 43.31 | | 200 day SMA | 43.99 | 44.06 | 44.12 |
|
|
