RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars Strong Daily Stock price targets for RathiBars 532918 are 33.04 and 34.03 | Daily Target 1 | 32.86 | | Daily Target 2 | 33.21 | | Daily Target 3 | 33.85 | | Daily Target 4 | 34.2 | | Daily Target 5 | 34.84 |
Daily price and volume Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.56 (-1.41%) |
34.04 |
33.50 - 34.49 |
0.8332 times |
Mon 14 July 2025 |
34.04 (0.12%) |
33.50 |
33.00 - 34.50 |
0.6871 times |
Fri 11 July 2025 |
34.00 (0.89%) |
33.31 |
33.31 - 34.31 |
0.7462 times |
Thu 10 July 2025 |
33.70 (0.18%) |
33.26 |
33.26 - 34.75 |
0.8936 times |
Wed 09 July 2025 |
33.64 (0.84%) |
34.19 |
33.51 - 34.29 |
0.2385 times |
Tue 08 July 2025 |
33.36 (-2.43%) |
34.35 |
33.26 - 34.35 |
0.8593 times |
Mon 07 July 2025 |
34.19 (1.39%) |
34.00 |
33.80 - 34.65 |
1.1106 times |
Fri 04 July 2025 |
33.72 (0.12%) |
33.99 |
33.50 - 34.50 |
1.5094 times |
Thu 03 July 2025 |
33.68 (-2.94%) |
35.56 |
32.50 - 35.56 |
2.4161 times |
Wed 02 July 2025 |
34.70 (-0.14%) |
34.99 |
34.50 - 36.00 |
0.706 times |
Tue 01 July 2025 |
34.75 (1.7%) |
34.94 |
33.40 - 35.50 |
0.9822 times |
Weekly price and charts RathiBars Strong weekly Stock price targets for RathiBars 532918 are 33.28 and 34.78 | Weekly Target 1 | 32.19 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 33.686666666667 | | Weekly Target 4 | 34.37 | | Weekly Target 5 | 35.19 |
Weekly price and volumes for Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.56 (-1.29%) |
33.50 |
33.00 - 34.50 |
0.374 times |
Fri 11 July 2025 |
34.00 (0.83%) |
34.00 |
33.26 - 34.75 |
0.9466 times |
Fri 04 July 2025 |
33.72 (-1.29%) |
34.01 |
32.50 - 36.00 |
1.4553 times |
Fri 27 June 2025 |
34.16 (0.26%) |
33.84 |
33.80 - 34.86 |
0.6892 times |
Thu 19 June 2025 |
34.07 (-1.67%) |
34.00 |
33.61 - 35.97 |
0.6551 times |
Fri 13 June 2025 |
34.65 (2.15%) |
34.40 |
33.86 - 35.70 |
1.3339 times |
Fri 06 June 2025 |
33.92 (-5.54%) |
35.90 |
33.51 - 36.90 |
1.5478 times |
Fri 30 May 2025 |
35.91 (3.79%) |
34.61 |
34.60 - 38.55 |
1.0754 times |
Fri 23 May 2025 |
34.60 (-4.18%) |
34.12 |
34.12 - 36.33 |
0.5635 times |
Fri 16 May 2025 |
36.11 (10.09%) |
33.70 |
32.97 - 37.80 |
1.3591 times |
Fri 09 May 2025 |
32.80 (-3.95%) |
33.61 |
32.00 - 34.99 |
0.8149 times |
Monthly price and charts RathiBars Strong monthly Stock price targets for RathiBars 532918 are 31.28 and 34.78 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 34.02 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Rathi Bars
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.56 (-1.79%) |
34.94 |
32.50 - 36.00 |
0.1892 times |
Mon 30 June 2025 |
34.17 (-4.85%) |
35.90 |
33.51 - 36.90 |
0.3011 times |
Fri 30 May 2025 |
35.91 (5.8%) |
34.11 |
32.00 - 38.55 |
0.2709 times |
Wed 30 April 2025 |
33.94 (-1.37%) |
35.48 |
33.00 - 35.99 |
0.3108 times |
Fri 28 March 2025 |
34.41 (-3.61%) |
36.49 |
30.00 - 39.50 |
0.6911 times |
Fri 28 February 2025 |
35.70 (-19.65%) |
43.69 |
35.10 - 48.00 |
0.3742 times |
Fri 31 January 2025 |
44.43 (-1.35%) |
44.90 |
42.00 - 52.80 |
1.017 times |
Tue 31 December 2024 |
45.04 (9.85%) |
40.10 |
39.11 - 53.30 |
2.8503 times |
Fri 29 November 2024 |
41.00 (-9.83%) |
45.75 |
38.00 - 47.50 |
0.8866 times |
Thu 31 October 2024 |
45.47 (-9.84%) |
49.43 |
44.00 - 58.80 |
3.1087 times |
Mon 30 September 2024 |
50.43 (0.76%) |
50.05 |
42.50 - 54.40 |
3.8842 times |
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value | | 5 day DMA | 33.79 | | 12 day DMA | 33.96 | | 20 day DMA | 34.04 | | 35 day DMA | 34.36 | | 50 day DMA | 34.47 | | 100 day DMA | 35.34 | | 150 day DMA | 38.87 | | 200 day DMA | 40.86 | EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.79 | 33.9 | 33.83 | | 12 day EMA | 33.92 | 33.98 | 33.97 | | 20 day EMA | 34.05 | 34.1 | 34.11 | | 35 day EMA | 34.21 | 34.25 | 34.26 | | 50 day EMA | 34.39 | 34.42 | 34.44 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.79 | 33.75 | 33.78 | | 12 day SMA | 33.96 | 34.01 | 34.04 | | 20 day SMA | 34.04 | 34.1 | 34.13 | | 35 day SMA | 34.36 | 34.42 | 34.43 | | 50 day SMA | 34.47 | 34.48 | 34.48 | | 100 day SMA | 35.34 | 35.43 | 35.53 | | 150 day SMA | 38.87 | 38.92 | 38.96 | | 200 day SMA | 40.86 | 40.95 | 41.01 |
|
|
